Connect with us

Energy & Critical Metals

Share Prices Rocket as Canadian Copper M&A Action Heats Up

Glencore is blazing a trail of attempted Canadian acquisitions to increase exposure to the most critical of critical metals — … Read More
The post Canada…

Share this article:

Published

10 months ago

on

This article was originally published by Stockhead
  • Copper-coal play Teck leads large cap resources winners in Q2 after snubbing ‘unsolicited’ bid from commodities giant Glencore
  • Last week’s biggest TSX winner, copper-nickel developer PolyMet, also receives bid from Glencore at huge premium
  • Follows rumours of informal takeover approach for First Quantum from Barrick, who is also looking to increase copper exposure

Our Canada Unearthed column wraps the news driving mining and exploration stocks listed in Canada, mostly on the TSX and TSX.V.

 

Last week we wrote that Canada’s TSXV has turned into “a ghost town of trading” as the small cap exchange continues to suffer from weakening volumes since a February 2021 peak.

AS expected, volume of shares traded on all TMX marketplaces — Toronto Stock Exchange, TSX Venture Exchange, TSX Alpha Exchange and Montréal Exchange – were down again in June.

All up, vols on the TSX and TSXV plunged 20.1% and 21% in H1 2023, respectively, compared to the same period in 2022.

The value of trades also plummeted 14.5% (TSX) and 35% (TSXV) over the same period.

But there’s a potential positive in the June data. While vols dropped ~2.9% from May to June to 9.6bn shares traded, the value of transactions increased 0.18% to C$221.9bn.

Light at the end of the tunnel?

 

Miners still on the nose, but M&A action is brewing

Linde Equity says Materials – heavily influenced by commodity price movements — were the worst performing sector on the TSX in the quarter just gone, down 7.1% to reverse Q1 gains.

“A 3% decline in gold prices during Q2 caused Barrick Gold (-11%), Wheaton Precious Metals (-12%), Franco-Nevada (-4%) and Agnico-Eagle Mines (-4%) to rank second through fifth, respectively, among sector detractors in Q2,” Linde says.

A bright light was profitable copper-zinc-coal behemoth Teck Resources (TSX:TECK), which led the sector after snubbing a “low value”, “unrealistic” and “opportunistic” (it’s words) $34bn takeover offer from C$92.16bn capped global mining house Glencore (LON:GLEN).

Teck has a weird dual class share structure, in which ‘A’ class shares are worth a lot more than ‘B’ class shares.

The offer — 7.78 Glencore shares per Teck Class B share, and 12.73 Glencore shares per Teck Class A share — represented a 20% premium at the time of the offer on April 3. Not good enough, Teck says.

“Although Teck rejected the offer, its share price has remained elevated in possible anticipation of further bids,” Linde says.

While Teck’s copper mines were ostensibly the focus, Glencore has since flagged an interest in buying its steelmaking coal division, which was going to be spun out of the business until shareholder vote on the matter was cancelled late April.

Teck reported adjusted earnings before tax of C$2bn in Q1 “driven by strong commodity prices and steelmaking coal sales”.

The company expects to produce up to 445,000t copper, 685,000t zinc and 26Mt steelmaking coal in 2023.

Glencore produced 994,000 tonnes of the red metal in 2022.
 

PolyMet soars 150% on Glencore takeover offer

Glencore has traditionally built its empire through acquisition over discovery.

Last week’s biggest winner, PolyMet (TSX:POM), soared after receiving a takeover offer from Glencore, its main shareholder at 82%.

The US$2.11/sh proposal represents a 167% premium to the last closing price, with Glencore paying ~$71m for the shares it doesn’t already own.

PolyMet, get this, has a 50:50 JV with Teck over the flagship NorthMet and Mesaba copper, nickel, cobalt and platinum group metal (PGM) deposits in Minnesota.

If permitted, the monstrous NorthMet mine would yield 1.2bn pounds of copper, 170Mlb nickel, 1.2Moz palladium, 6.2Mlb cobalt and 400,000oz gold over its 20-year life. It will cost ~US$950m to build.

 

Copper M&A heating up

Glencore isn’t the only big dog dipping its toe into Canadian copper M&A.

Rumours are that First Quantum Minerals recently rejected an unofficial takeover approach from Barrick, with world’s #2 gold producer, which – like Glencore — is looking to increase its copper exposure.

First Quantum expects to produce up to 840,000t copper, plus 290,000oz gold and 38,000t nickel from its operations in 2023.

“With our brownfield and greenfield projects, the company sees a pathway to 1 million tonnes of annual production, making us one of the world’s top producers of [copper],” the company says.

“We were founded on our belief in the fundamentals of copper and we expect demand for copper will continue to grow.”

 

TSX and TSX.V Winners & Losers

Here’s how TSX and TSX.V-listed mining and exploration stocks performed last week:

Scroll or swipe to reveal table. Click headings to sort. Best viewed on a laptop.

Stocks missing from this list? Email [email protected]

CODE COMPANY 1 WEEK RETURN % 1 MONTH RETURN % YTD % 12 MONTH RETURN % PRICE MARKET CAP
POM Polymet Mining Corp. 148% 58% -29% -28% 0.0258 $501,707,448
SAO South Atlantic Gold Inc. 63% 44% 117% 44% 0.00065 $6,463,058
GIG XAU Resources Inc. 63% -7% -35% 0% 0.00065 $819,748
ARU Aurania Resources Ltd. 54% 57% 21% -35% 0.0047 $29,610,761
OREA Orea Mining Corp. 50% -67% -68% -40% 0.0003 $6,815,847
GGX GGX Gold Corp. 50% 20% 9% -20% 0.0006 $2,163,224
PGP Power Group Projects Corp. 50% 0% 0% -25% 0.00015 $1,793,408
WRI Waseco Resources Inc. 50% 0% 0% 50% 0.0003 $833,628
LILI Li3 Lithium Corp. 41% -8% 9% 140% 0.0012 $4,550,729
RTM RT Minerals Corp. 41% 52% 90% 27% 0.0019 $3,610,848
AMMO Bullet Exploration Inc. 40% 40% 133% -30% 0.00035 $749,576
FRED Fredonia Mining Inc. 40% 40% 17% 17% 0.0014 $24,801,762
AWX Arcwest Exploration Inc. 38% 50% 64% 50% 0.0009 $5,808,457
XPLR Xplore Resources Corp. 38% 83% -35% 0% 0.00055 $2,156,207
BHS Bayhorse Silver Inc. 33% 0% -50% -50% 0.0002 $3,772,189
BHLI Bradda Head Lithium Limited 33% 25% -9% 0% 0.001 $39,060,944
MON Montero Mining and Exploration Ltd. 33% 0% 14% 0% 0.0004 $1,545,899
SVG Silver Grail Resources Ltd. 33% 0% 50% 60% 0.0012 $3,023,516
UNV Universal Copper Ltd. 33% 0% -20% -56% 0.0002 $2,839,978
ABA Abasca Resources Inc. 32% 35% 150% 150% 0.0025 $11,534,342
DMX District Metals Corp. 32% 19% 67% -4% 0.00125 $13,372,588
KRI Kobo Resources Inc. 31% 33% 60% -20% 0.004 $30,771,340
EOX Euromax Resources Ltd. 31% 21% -6% 55% 0.00085 $41,651,132
KORE Kore Mining Ltd. 29% 50% 13% -71% 0.00045 $9,082,186
PMX ProAm Explorations Corporation 29% 80% 125% 50% 0.00045 $788,388
AMI Athabasca Minerals Inc. 27% -5% -55% -66% 0.00095 $7,465,355
CVB Compass Gold Corporation 27% 19% 27% -5% 0.00095 $9,877,192
JAX Jaxon Mining Inc. 25% 0% -29% -17% 0.00025 $3,360,073
NAM New Age Metals Inc. 25% 0% -17% -17% 0.0005 $11,106,850
NAR North Arrow Minerals Inc. 25% 7% 114% 7% 0.00075 $13,132,668
ZNX Zincx Resources Corp. 24% 17% 50% -5% 0.00105 $18,679,095
GLI Glacier Lake Resources Inc. 23% 0% 129% -27% 0.0008 $1,732,204
CCW Canada Silver Cobalt Works Inc. 22% -8% -35% -56% 0.00055 $15,653,698
HMR Homerun Resources Inc. 21% 5% 360% 475% 0.0046 $21,392,082
BMM Black Mammoth Metals Corporation 21% 16% 4% 32% 0.00145 $1,649,646
AVL Avalon Advanced Materials Inc. 20% 43% 20% 25% 0.0015 $85,439,088
COG Condor Gold plc 20% -4% 57% 32% 0.0048 $86,779,596
GGA Goldgroup Mining Inc. 20% 0% -48% -70% 0.0006 $1,717,419
AL ALX Resources Corp. 20% 0% -25% -14% 0.0003 $7,031,519
ARIC Awale Resources Limited 20% -11% 0% -29% 0.0012 $5,720,154
BARU Baru Gold Corp. 20% -14% 50% -14% 0.0003 $6,569,806
BGD Bullion Gold Resources Corp. 20% 0% -14% -40% 0.0003 $1,605,246
CBG Chibougamau Independent Mines Inc. 20% 14% 41% 4% 0.0012 $7,327,864
AIR Clean Air Metals Inc. 20% 9% -54% -64% 0.0006 $13,427,917
GEMC Global Energy Metals Corporation 20% 9% 0% -59% 0.0006 $2,565,391
GSS Gossan Resources Limited 20% -8% 9% -40% 0.0006 $3,674,081
GR Great Atlantic Resources Corp. 20% 0% -45% -71% 0.0003 $1,503,770
CLM Consolidated Lithium Metals Inc. 20% 29% 13% 29% 0.0009 $28,003,494
MTT Magna Terra Minerals Inc. 20% 0% -25% -50% 0.0003 $2,085,417
TRU TRU Precious Metals Corp. 20% -8% -50% -63% 0.0003 $3,073,200
TVI Tvi Pacific Inc. 20% 50% 20% 0% 0.0003 $20,249,611
FOR Fortune Bay Corp. 19% 0% -29% -43% 0.0022 $9,441,029
GPM GPM Metals Inc. 19% 46% 46% 6% 0.00095 $7,540,115
AVA Avante Mining Corp. 19% -21% -30% -79% 0.00095 $2,388,232
CD Cantex Mine Development Corp. 18% 0% 21% -15% 0.0023 $19,930,549
VLT Volt Lithium Corp. 17% -13% 177% 190% 0.00305 $30,334,004
YRB Yorbeau Resources Inc. 17% -42% -22% -13% 0.00035 $15,130,150
AALI Advance Lithium Corp. 17% 0% 133% 40% 0.00035 $2,505,494
AGLD Austral Gold Limited 17% 0% 0% -13% 0.00035 $21,430,897
GLD GoldON Resources Ltd. 17% -7% -42% -44% 0.0007 $2,173,217
IZN InZinc Mining Ltd. 17% 75% 40% -42% 0.00035 $4,319,073
KGC Kestrel Gold Inc. 17% 0% -36% -50% 0.00035 $3,591,502
SKRR SKRR Exploration Inc. 17% -13% 40% -30% 0.00035 $2,669,685
WINS Winshear Gold Corp. 16% 22% 100% 83% 0.0011 $8,617,435
NBM NEO Battery Materials Ltd. 15% 13% 69% 90% 0.0038 $38,368,845
CN Condor Resources Inc. 15% 28% 426% 376% 0.005 $70,403,654
CUCO African Energy Metals Inc. 14% -11% -89% -78% 0.0004 $810,874
CCMI Canadian Critical Minerals Inc. 14% 0% -43% -38% 0.0004 $10,287,441
CUI Currie Rose Resources Inc. 14% 60% 220% 129% 0.0008 $13,962,018
DGO Durango Resources Inc. 14% 0% -27% -43% 0.0004 $3,768,275
ETF Eastfield Resources Ltd. 14% 0% 0% -27% 0.0004 $2,222,463
NRN Northern Shield Resources Inc. 14% 14% -11% -47% 0.0004 $2,923,284
SOMA Soma Gold Corp. 14% 17% 76% 93% 0.0058 $51,155,153
GOG Golden Tag Resources Ltd. 14% -4% -44% -19% 0.00125 $28,187,194
IE Ivanhoe Electric Inc. 13% 8% 20% 64% 0.1957 $1,823,610,019
DCMC Dore Copper Mining Corp. 13% -8% -50% -55% 0.0017 $16,149,226
EMN Euro Manganese Inc. 13% -8% -41% -31% 0.0017 $86,573,884
KG Klondike Gold Corp. 13% -6% -11% -39% 0.00085 $15,310,476
SGO Sonoro Gold Corp. 13% 6% -23% -41% 0.00085 $12,195,034
EML Electric Metals (USA) Limited 13% 22% 154% 48% 0.00355 $39,178,642
CKG Chesapeake Gold Corp. 13% 16% -12% -20% 0.017 $109,807,992
FUSE Fuse Battery Metals Inc. 13% 0% -31% -18% 0.00045 $8,457,696
MAE Maritime Resources Corp. 13% 13% 0% -18% 0.00045 $21,343,887
MEX Mexican Gold Mining Corp. 13% 0% -40% -64% 0.0009 $1,592,571
MNRL Monumental Minerals Corp. 13% 0% -44% -74% 0.0009 $5,470,796
NBLC Nobel Resources Corp. 13% 13% -47% 0% 0.00045 $3,856,606
OLV Olivut Resources Ltd. 13% -10% 80% 0% 0.00045 $3,097,827
TGOL Thunder Gold Corp. 13% 29% 13% 0% 0.00045 $6,016,529
DMI Diamcor Mining Inc. 12% 15% -43% -45% 0.00115 $14,777,838
EMM Giyani Metals Corp. 12% 0% -3% -56% 0.0014 $30,726,933
SILV Silver Valley Metals Corp. 12% 4% 22% 27% 0.0014 $6,821,066
ATX ATEX Resources Inc. 12% -5% 23% 58% 0.0095 $158,049,518
VLI Vision Lithium Inc. 12% 12% -21% 6% 0.00095 $24,182,486
BMET Bemetals Corp. 12% 12% 16% 7% 0.00145 $25,716,119
LIO Lion One Metals Limited 11% 18% -23% -36% 0.0078 $156,746,383
GATO Gatos Silver, Inc. 11% -8% 0% 65% 0.0556 $384,541,960
GMX Globex Mining Enterprises Inc. 11% 7% 16% -21% 0.008 $43,079,662
SCY Scandium International Mining Corp. 11% 11% -23% -41% 0.0005 $17,793,041
AAN Aton Resources Inc. 11% 29% 3% -44% 0.002 $10,925,280
BGF Beauce Gold Fields Inc. 11% -9% -9% -29% 0.0005 $3,734,027
BWCG Blackwolf Copper and Gold Ltd. 11% 3% 40% -7% 0.0035 $19,080,126
EVER Evergold Corp. 11% 0% -9% -44% 0.0005 $3,744,420
GLW Galway Gold Inc. 11% -29% -17% -52% 0.0005 $2,081,399
PJX PJX Resources Inc. 11% 0% 0% -17% 0.001 $13,321,649
RUSH Carolina Rush Corporation 11% -9% -66% -69% 0.00155 $4,251,065
AEMC Alaska Energy Metals Corporation 11% 13% 49% 16% 0.0052 $13,178,227
GPH Graphite One Inc. 10% -6% 22% -2% 0.0129 $137,957,907
BIG Hercules Silver Corp. 10% 8% 34% 139% 0.00215 $33,159,208
DSLV Denarius Metals Corp. 10% 10% -4% -73% 0.0055 $32,987,976
GGL GGL Resources Corp. 10% -21% -45% -52% 0.00055 $3,402,161
LITH Lithium Chile Inc. 10% 6% 53% 80% 0.0089 $183,539,500
CNRI Canadian North Resources Inc. 10% -3% -10% -24% 0.0224 $228,567,698
VLC Velocity Minerals Ltd. 10% 10% -15% -33% 0.0017 $30,738,358
HZM Horizonte Minerals Plc. 9% 17% 13% 53% 0.0268 $701,512,945
AHR Amarc Resources Ltd. 9% -14% -20% 20% 0.0012 $22,392,347
AE American Eagle Gold Corp. 9% 76% 50% 900% 0.003 $28,759,572
CBR Cabral Gold Inc. 9% 9% -11% -52% 0.0012 $22,353,051
CYL Ceylon Graphite Corp. 9% -14% -8% -52% 0.0006 $10,342,368
CCE Commerce Resources Corp. 9% -4% -17% -35% 0.0012 $11,482,383
DAU Desert Gold Ventures Inc. 9% 9% -8% -29% 0.0006 $11,727,983
FNC Fancamp Exploration Ltd. 9% 20% 50% 4% 0.0012 $21,182,196
GRD Grounded Lithium Corp. 9% -5% -51% 0% 0.0018 $12,538,156
SFR Sandfire Resources America Inc. 9% 14% -11% -11% 0.0012 $122,802,335
SYG Sylla Gold Corp. 9% -20% -33% -60% 0.0006 $2,352,290
VERT Vertical Exploration Inc. 9% 33% 100% -50% 0.0006 $6,780,623
CAD Colonial Coal International Corp. 9% 6% 32% -15% 0.0169 $302,802,540
KC Kutcho Copper Corp. 9% 3% -20% -23% 0.00185 $25,995,589
IPT IMPACT Silver Corp. 9% -7% -28% -12% 0.0025 $48,246,615
PPP Prospector Metals Corp. 9% 25% -24% -68% 0.00125 $7,791,142
PWM Power Metals Corp. 9% 85% 39% 154% 0.00445 $59,333,189
SAU St. Augustine Gold and Copper Limited 8% 18% 0% 8% 0.00065 $59,775,695
ACOP Atacama Copper Corporation 8% -16% -19% -33% 0.0013 $4,468,510
DSM Deep-South Resources Inc. 8% 8% 44% 86% 0.00065 $11,009,356
GBRC Gold Bull Resources Corp. 8% 0% 18% -28% 0.00065 $6,392,546
LBC Libero Copper & Gold Corporation 8% -32% -58% -79% 0.00065 $7,730,667
NICU Magna Mining Inc. 8% 2% -25% 117% 0.0065 $105,034,636
PRG Precipitate Gold Corp. 8% 30% -13% -7% 0.00065 $8,473,843
ZBNI Zeb Nickel Corp. 8% 0% 144% 18% 0.00195 $10,852,516
CELL Grid Battery Metals Inc. 8% 136% 117% 63% 0.0013 $14,676,343
SVE Silver One Resources Inc. 8% 3% 29% 52% 0.00335 $80,776,321
MHI Mineral Hill Industries Ltd. 8% 0% 8% -33% 0.00135 $2,878,849
AFM Alphamin Resources Corp. 8% 31% 24% 49% 0.0109 $1,390,124,756
LA Los Andes Copper Ltd. 8% 41% 40% 25% 0.1845 $544,014,302
NGC Northern Graphite Corporation 8% 3% -13% -24% 0.0041 $53,307,389
ION Ion Energy Ltd. 8% -13% 23% 30% 0.0024 $13,964,688
RVG Revival Gold Inc. 8% -4% -23% -8% 0.0048 $48,234,644
AOT Ascot Resources Ltd. 8% -7% 8% 33% 0.0056 $316,667,574
REE E-Tech Resources Inc. 8% -7% -22% -18% 0.0007 $5,808,007
SLG San Lorenzo Gold Corp. 8% 27% -7% -42% 0.0007 $4,436,135
HCH Hot Chili Limited 8% 11% 28% 61% 0.01 $119,445,206
SGD Snowline Gold Corp. 7% 19% 35% 149% 0.0398 $557,920,205
MOON Blue Moon Metals Inc. 7% 0% -25% -70% 0.00075 $1,980,306
ENDR Enduro Metals Corporation 7% -21% -38% -63% 0.00075 $18,074,621
EON EON Lithium Corp. 7% 15% -50% -55% 0.00075 $1,303,339
FSX Fosterville South Exploration Ltd. 7% 5% 41% 29% 0.0045 $30,707,722
G Augusta Gold Corp. 7% 9% -44% -26% 0.0106 $91,944,836
ERD Erdene Resource Development Corporation 7% 10% 37% 39% 0.0039 $134,316,147
ZAC Zacatecas Silver Corp. 7% -7% -58% -52% 0.00315 $28,479,462
ELR Eastern Platinum Limited 7% -20% -47% -58% 0.0008 $15,142,607
EGR EGR Exploration Ltd. 7% 7% 14% -11% 0.0008 $3,215,936
SPC SPC Nickel Corp. 7% -11% 33% 7% 0.0008 $10,002,740
ZON Zonte Metals Inc. 7% 0% -24% -41% 0.0008 $5,566,397
BRC Blackrock Silver Corp. 6% 0% -29% -43% 0.0033 $63,550,395
JUGR Juggernaut Exploration Ltd. 6% 22% 83% 50% 0.00165 $10,303,830
MIN Excelsior Mining Corp. 6% 26% 76% 66% 0.0029 $80,389,266
ALTA Altamira Gold Corp. 6% 39% -15% 61% 0.0025 $40,934,472
VML Viscount Mining Corp. 6% -7% -26% -9% 0.0025 $20,964,616
STE Starr Peak Mining Ltd. 6% 49% 12% -40% 0.0067 $35,304,431
ORA Aura Minerals Inc. 6% -1% 21% 18% 0.0957 $685,169,404
GRC Gold Springs Resource Corp. 6% -23% -35% -50% 0.00085 $22,238,625
BSK Blue Sky Uranium Corp. 6% -6% -6% -32% 0.00085 $19,777,554
ELBM Electra Battery Materials Corporation 6% -12% -40% -64% 0.0136 $48,292,962
FLYN Flying Nickel Mining Corp. 6% -15% -37% -61% 0.00085 $5,885,283
MOX Morien Resources Corp. 6% 31% 0% 43% 0.0068 $33,846,779
VGCX Victoria Gold Corp. 6% -1% 15% -16% 0.082 $545,581,670
KRR Karora Resources Inc. 6% -5% -8% 39% 0.043 $743,612,124
VGZ Vista Gold Corp. 6% -5% 1% -9% 0.0069 $83,216,411
TDG TDG Gold Corp. 6% -13% -4% 53% 0.0026 $26,325,286
FF First Mining Gold Corp. 6% -5% -13% -17% 0.00175 $144,592,817
VEIN Pasofino Gold Limited 6% -33% -18% -44% 0.0035 $24,916,342
CUU Copper Fox Metals Inc. 6% 2% 66% 29% 0.00265 $145,459,073
REYG Reyna Gold Corp. 6% -14% -42% -28% 0.0009 $6,030,560
CSO Corsa Coal Corp. 6% 1% 83% 33% 0.00365 $37,695,403
CRE Critical Elements Lithium Corporation 6% -1% -11% 42% 0.0183 $398,547,099
ASM Avino Silver & Gold Mines Ltd. 6% -4% 0% 28% 0.0092 $110,851,775
TEM Tembo Gold Corp. 6% -3% -3% -20% 0.00185 $18,966,449
TRBC Tribeca Resources Corporation 6% 16% 23% 23% 0.0037 $19,290,541
DIAM Star Diamond Corporation 6% 19% 27% -50% 0.00095 $47,599,662
TSK Talisker Resources Ltd. 6% -10% -30% -44% 0.00095 $36,462,218
PDM Palladium One Mining Inc. 6% 0% -21% -21% 0.00095 $34,030,798
VZZ Val-d’Or Mining Corporation 6% -24% 6% 19% 0.00095 $7,840,869
TM Trigon Metals Inc. 5% -11% 18% 5% 0.00195 $34,127,328
ITH International Tower Hill Mines Ltd. 5% -2% 4% -16% 0.0059 $117,187,910
MMS MacArthur Minerals Limited 5% 3% 33% 5% 0.002 $33,170,698
NEXT NextSource Materials Inc. 5% 2% -26% 6% 0.0201 $251,424,669
ALEX Alpha Exploration Ltd. 5% 8% 17% 11% 0.0082 $53,490,399
CPAU Copaur Minerals Inc. 5% 4% -6% -13% 0.00415 $24,810,115
ADZN Adventus Mining Corporation 5% -3% -42% -26% 0.00315 $56,583,485
GTWO G2 Goldfields Inc. 5% 4% 22% 27% 0.0084 $138,360,701
NBY Niobay Metals Inc. 5% 24% -38% -30% 0.00105 $7,486,660
NRM Noram Lithium Corp. 5% -3% -5% -2% 0.0063 $56,011,795
XAM Xanadu Mines Ltd 5% 77% 193% 254% 0.085 $135,939,408
CNL Collective Mining Ltd 5% 4% 141% 116% 0.0615 $367,522,902
ABR Arbor Metals Corp. 5% 7% 22% 40% 0.033 $197,901,248
NEV Nevada Sunrise Metals Corporation 5% -8% -48% -35% 0.0011 $10,981,781
VGD Visible Gold Mines Inc. 5% 5% 5% 44% 0.00115 $4,033,859
MND Mandalay Resources Corporation 4% -12% -38% -33% 0.0191 $179,327,500
DTWO D2 Lithium Corp. 4% -13% -43% -52% 0.0024 $8,695,633
AMRQ Amaroq Minerals Ltd. 4% 4% 6% 17% 0.0074 $194,828,160
HCU Horizon Copper Corp. 4% 25% 25% 36% 0.0075 $64,809,564
LUCA Luca Mining Corp. 4% 10% 1% -62% 0.005 $69,520,449
RML Rusoro Mining Ltd. 4% 22% 400% 233% 0.0025 $141,427,656
WMK Whitemud Resources Inc. 4% 0% 257% 178% 0.00125 $4,253,288
ELVT Elevation Gold Mining Corporation 4% -7% 8% -24% 0.0013 $13,821,619
GXU GoviEx Uranium Inc. 4% -13% -26% -49% 0.0013 $90,911,611
KDK Kodiak Copper Corp. 4% 10% -29% -15% 0.0079 $50,411,526
MLP Millennial Potash Corp. 4% -13% 10% 33% 0.004 $18,767,200
ATCU Alta Copper Corp. 4% 4% -2% 2% 0.0055 $40,170,947
ORV Orvana Minerals Corp. 4% -22% -32% -51% 0.0014 $19,127,244
MASS Masivo Silver Corp. 4% -13% -36% -44% 0.0014 $3,067,048
MQM Metalquest Mining Inc. 4% 0% 180% 180% 0.0014 $3,768,070
NIO Nio Strategic Metals Inc. 4% 4% 115% 133% 0.0014 $10,979,159
TRO Taranis Resources Inc. 4% 17% -18% -26% 0.0014 $12,031,195
HBM HudBay Minerals Inc. 4% 4% -5% 24% 0.0652 $2,260,824,429
LME Laurion Mineral Exploration Inc. 3% -25% -2% -58% 0.00445 $114,436,135
LUN Lundin Mining Corporation 3% 9% 29% 33% 0.1074 $8,296,537,004
ETL E3 Lithium Ltd. 3% 10% 23% 2% 0.0239 $160,694,423
SGQ SouthGobi Resources Ltd 3% -38% -12% -29% 0.0015 $44,289,117
HIGH Highgold Mining Inc. 3% -10% -9% -12% 0.006 $52,608,497
NTR Nutrien Ltd. 3% 2% -18% -19% 0.8086 $39,982,244,461
INTR Intrepid Metals Corp. 3% 24% 29% 29% 0.00155 $7,597,034
MGG Minaurum Gold Inc. 3% -6% -14% -31% 0.00155 $56,831,164
SLMN Solis Minerals Ltd. 3% 745% 1063% 1229% 0.0093 $67,836,905
THX Thor Explorations Ltd. 3% 11% 24% 51% 0.0031 $202,776,025
TK Tinka Resources Limited 3% 29% 15% 3% 0.00155 $60,652,108
FIN European Energy Metals Corp. 3% -5% 589% 226% 0.0062 $16,315,998
DPM Dundee Precious Metals Inc. 3% -5% 39% 47% 0.0904 $1,696,010,880
EQX Equinox Gold Corp. 3% -1% 42% 8% 0.0627 $1,961,977,188
AMM Almaden Minerals Ltd. 3% -3% -50% -47% 0.00165 $22,641,532
ELEF Silver Elephant Mining Corp. 3% -8% -18% -43% 0.0033 $10,626,633
WRR Walker River Resources Corp. 3% -6% -60% -45% 0.00165 $6,125,932
IMR iMetal Resources Inc. 3% -6% -24% -15% 0.0017 $8,649,611
CNX Callinex Mines Inc. 3% -1% 33% 85% 0.0288 $43,531,385
GMA Geomega Resources Inc. 3% 9% 44% -18% 0.0018 $25,528,774
DIA Margaret Lake Diamonds Inc. 3% 23% -8% -89% 0.00185 $877,127
III Imperial Metals Corporation 3% 9% 5% -37% 0.019 $294,255,548
APM Andean Precious Metals Corp. 3% 4% -30% -22% 0.0078 $123,453,200
SUP Northern Superior Resources Inc. 3% 1% -7% -14% 0.00395 $56,762,143
DBG Doubleview Gold Corp. 2% 17% 14% 87% 0.0044 $78,748,131
DEFN Defense Metals Corp. 2% 0% 7% 15% 0.00225 $57,550,403
PLAN Progressive Planet Solutions Inc. 2% 5% -2% -10% 0.00225 $24,733,241
SGNL Signal Gold Inc. 2% -6% -29% -32% 0.0023 $49,777,486
LUG Lundin Gold Inc. 2% -2% 22% 90% 0.162 $3,842,266,590
SKE Skeena Resources Limited 2% -4% -9% -2% 0.0653 $575,715,935
RSMX Regency Silver Corp. 2% -13% -19% 262% 0.00235 $19,721,222
CXB Calibre Mining Corp. 2% -5% 58% 60% 0.0142 $646,914,024
MPVD Mountain Province Diamonds Inc. 2% 2% -7% -5% 0.00475 $99,424,481
FPX FPX Nickel Corp. 2% -15% 10% -2% 0.00475 $128,724,186
S Sherritt International Corporation 2% -1% -6% 26% 0.0049 $194,671,453
UCU Ucore Rare Metals Inc. 2% -21% 46% 74% 0.0099 $55,585,456
HAN Hannan Metals Ltd. 2% 0% -23% 6% 0.00255 $27,836,200
KIP Kiplin Metals Inc. 2% -33% -22% -66% 0.00255 $18,012,626
LUM Lumina Gold Corp. 2% -5% 46% 44% 0.0052 $197,265,262
NWX Newport Exploration Ltd. 2% 4% -21% -39% 0.0026 $27,450,767
OGN Orogen Royalties Inc. 2% -2% -2% 49% 0.0052 $100,397,257
ZEN Zentek Ltd. 2% -7% 3% -17% 0.0211 $211,012,042
IVN Ivanhoe Mines Ltd. 2% 13% 16% 55% 0.1233 $15,022,898,904
AR Argonaut Gold Inc. 2% -8% 4% 11% 0.0054 $466,810,421
WHN Westhaven Gold Corp. 2% -4% -26% -30% 0.0027 $37,958,313
RUP Rupert Resources Ltd. 2% 11% -12% -7% 0.0436 $883,080,059
SOLG SolGold plc 2% 0% -2% -33% 0.00275 $825,304,418
MD Midland Exploration Inc. 2% 4% 44% 51% 0.0056 $45,331,108
ABRA AbraSilver Resource Corp. 2% -6% -17% 12% 0.0029 $152,328,484
NUAG New Pacific Metals Corp. 2% -8% -2% -14% 0.0295 $464,056,157
NDM Northern Dynasty Minerals Ltd. 2% 5% 2% -14% 0.00305 $161,582,713
ZLTO BULGOLD Inc. 2% -11% 29% 48% 0.0031 $6,473,952
MAI Minera Alamos Inc. 2% -9% -28% -36% 0.00315 $138,956,369
FM First Quantum Minerals Ltd. 2% 5% 13% 19% 0.3184 $22,064,239,847
ORE Orezone Gold Corporation 2% 8% 1% -1% 0.0128 $460,638,644
WGO White Gold Corp. 2% -3% -25% -18% 0.00325 $52,162,728
FUU F3 Uranium Corp. 1% 8% 10% 331% 0.00345 $126,327,729
TMQ Trilogy Metals Inc. 1% 7% 3% -11% 0.0075 $114,059,685
CLIC Comet Lithium Corporation 1% -41% -11% 168% 0.00375 $7,021,760
GOT Goliath Resources Limited 1% -4% -29% -9% 0.0077 $64,691,526
WML Wealth Minerals Ltd. 1% -7% -15% 24% 0.0039 $126,459,817
SMT Sierra Metals Inc. 1% 7% 70% -61% 0.004 $65,837,226
AKE Allkem Limited 1% 5% 42% 60% 0.1462 $9,320,624,067
MOZ Marathon Gold Corporation 1% 9% -23% -42% 0.0082 $324,629,577
DSV Discovery Silver Corp. 1% -7% -39% -24% 0.0084 $331,866,427
SSL Sandstorm Gold Ltd. 1% -4% -4% -9% 0.0687 $2,052,346,733
SLVR Silver Tiger Metals Inc. 1% -7% -22% -20% 0.00215 $76,607,545
NGEX NGEx Minerals Ltd. 1% 10% 138% 337% 0.0732 $1,265,110,944
TLG Troilus Gold Corp. 1% -13% 0% -2% 0.0047 $104,467,010
TKO Taseko Mines Limited 1% 4% -3% 36% 0.0192 $554,135,128
MFG Mayfair Gold Corp. 1% 14% 67% 102% 0.023 $218,730,016
WEX Western Exploration Inc. 1% -15% -5% -1% 0.0124 $42,716,958
BRVO Bravo Mining Corp. 1% 15% 92% 0% 0.0404 $432,995,759
CEE Centamin plc 1% -6% -17% 26% 0.0152 $1,807,155,004
SR Strategic Resources Inc. 1% -6% -10% 57% 0.0188 $110,554,351
DNG Dynacor Group Inc. 0% 4% 5% -1% 0.0307 $117,974,107
CG Centerra Gold Inc. 0% 1% 13% -3% 0.0795 $1,739,526,398
TXG Torex Gold Resources Inc. 0% -9% 21% 102% 0.1883 $1,617,223,080
ASND Ascendant Resources Inc. 0% -11% -33% -8% 0.00165 $21,833,593
CCM Canagold Resources Ltd. 0% -2% 36% -13% 0.00245 $33,537,902
FT Fortune Minerals Limited 0% -20% -38% -56% 0.0004 $21,043,974
FVL Freegold Ventures Limited 0% -18% -4% -7% 0.00425 $178,287,084
GMTN Gold Mountain Mining Corp. 0% -21% 8% -60% 0.00135 $11,865,612
KRN Karnalyte Resources Inc. 0% -15% -23% -48% 0.0017 $9,058,277
MNO Meridian Mining UK Societas 0% -2% 24% -29% 0.0042 $100,646,180
MSV Minco Silver Corporation 0% -3% -5% 3% 0.0019 $10,374,264
MSA Mineros S.A. 0% -6% -14% -29% 0.006 $179,842,441
GBAR Monarch Mining Corporation 0% -40% -50% -92% 0.0003 $8,533,765
NCP Nickel Creek Platinum Corp. 0% 0% -45% -50% 0.0003 $13,983,859
NG NovaGold Resources Inc. 0% -26% -35% -10% 0.0525 $1,753,618,004
OLA Orla Mining Ltd 0% -3% 1% 62% 0.0556 $1,740,135,824
RTG RTG Mining Inc. 0% -17% -9% -29% 0.0005 $41,936,073
SGLD Sabre Gold Mines Corp. 0% -3% -6% -69% 0.00155 $10,728,915
SBI Serabi Gold plc 0% -7% -4% -32% 0.0043 $32,565,857
SBR Silver Bear Resources plc 0% 0% 0% 0% 0.0005 $33,916,481
SAM Starcore International Mines Ltd. 0% -3% -7% -35% 0.0014 $7,790,559
TNX TRX Gold Corporation 0% -3% 31% 28% 0.0059 $163,365,082
WM Wallbridge Mining Company Limited 0% -4% -25% -27% 0.00135 $126,153,530
EFF 1844 Resources Inc. 0% 0% 17% -42% 0.00035 $2,433,174
AIS A.I.S. Resources Limited 0% -33% -67% -50% 0.0001 $2,042,154
AME Abacus Mining & Exploration Corporation 0% 13% 50% -25% 0.00045 $5,437,995
ABI Abcourt Mines Inc. 0% -18% -18% -25% 0.00045 $21,405,425
ADE Adex Mining Inc. 0% 33% 0% 100% 0.0001 $6,772,114
AFR AFR NuVenture Resources Inc. 0% -13% 17% -22% 0.00035 $631,354
AML Akwaaba Mining Ltd. 0% -33% -33% 0% 0.0001 $2,051,875
ANZ Alianza Minerals Ltd. 0% 25% -17% -50% 0.00025 $3,984,749
ALM Alliance Mining Corp. 0% -29% -32% 0% 0.0015 $1,311,647
ATI Altai Resources Inc. 0% 0% -19% 8% 0.00065 $3,642,181
AVX Altair Resources Inc. 0% 0% 0% 0% 0.0002 $1,145,332
ANE Altan Nevada Minerals Limited 0% -8% 57% -15% 0.00055 $766,100
AMO Altan Rio Minerals Limited 0% 0% 143% -15% 0.00085 $11,398,751
APN Altiplano Metals Inc. 0% 6% -34% -53% 0.00095 $11,621,703
ALT Alturas Minerals Corp. 0% 0% 0% 0% 0.0002 $2,912,643
AMR AM Resources Corp. 0% 0% -29% -55% 0.00025 $3,480,746
LI American Lithium Corp. 0% 1% -5% 39% 0.0266 $570,929,504
AEC Anfield Energy Inc. 0% -23% -17% -33% 0.0005 $33,942,914
AWM Angel Wing Metals Inc. 0% -16% 17% 5% 0.00105 $14,123,111
ANK Angkor Resources Corp. 0% -6% -6% -20% 0.0008 $13,637,622
ANTL Antler Gold Inc. 0% 0% -58% -27% 0.00095 $7,678,939
APMI Apogee Minerals Ltd. 0% 0% -14% -43% 0.0006 $1,267,800
ARJN Aranjin Resources Ltd. 0% 0% 33% -33% 0.0002 $5,438,457
ACS Archon Minerals Limited 0% 29% 82% 63% 0.0031 $16,869,195
ADD Arctic Star Exploration Corp. 0% -25% -40% -84% 0.00015 $4,061,341
ASL Argentum Silver Corp. 0% 0% 13% -55% 0.00045 $2,321,934
RBZ Arya Resources Ltd. 0% 0% 120% 100% 0.0011 $3,557,399
ABZ AsiaBaseMetals Inc. 0% -3% 52% 0% 0.0016 $7,881,602
ASTR Astra Exploration Inc. 0% 7% 36% -17% 0.0015 $7,147,931
AUQ AuQ Gold Mining Inc. 0% -14% -52% 243% 0.0012 $1,925,216
AUN Aurcana Silver Corporation 0% 0% 50% -40% 0.00015 $4,636,973
AUL Aurelius Minerals Inc. 0% 0% -71% -78% 0.0002 $1,075,056
AZR Azarga Metals Corp. 0% -33% -60% -50% 0.001 $2,080,794
AZM Azimut Exploration Inc. 0% 16% 69% 39% 0.0125 $98,287,878
AAZ Azincourt Energy Corp. 0% -13% -22% -36% 0.00035 $9,478,698
BGS Baroyeca Gold & Silver Inc. 0% 0% -50% -84% 0.00025 $1,662,119
BMV Bathurst Metals Corp. 0% 3% 27% 65% 0.00165 $4,136,197
BM BC Moly Ltd. 0% 5% -30% -40% 0.00105 $3,636,997
BEA Belmont Resources Inc. 0% 0% -33% -50% 0.0003 $1,581,457
BEX Benton Resources Inc. 0% -15% -56% -45% 0.00055 $8,253,811
BRAU Big Ridge Gold Corp. 0% 11% 43% -44% 0.001 $13,661,084
BIGT Big Tree Carbon Inc. 0% -33% -14% -61% 0.0006 $6,799,191
BXR Blue River Resources Ltd. 0% 0% -67% -75% 0.00005 $1,252,926
BAU Blue Star Gold Corp. 0% 3% 64% -32% 0.0041 $28,870,601
BLUE Blue Thunder Mining Inc. 0% 0% 113% -29% 0.0005 $1,849,782
BOL Bold Ventures Inc. 0% 8% -24% -35% 0.00065 $3,209,783
BNZ Bonanza Mining Corporation 0% -8% -8% -54% 0.00055 $2,746,821
BTR BonTerra Resources Inc. 0% -21% -12% -71% 0.0026 $32,810,830
BONE Boron One Holdings Inc. 0% 0% 9% -25% 0.0006 $10,800,741
BDGC Boundary Gold and Copper Mining Ltd. 0% 0% 0% -50% 0.003 $473,502
BVA Bravada Gold Corporation 0% -20% 14% 33% 0.0004 $5,923,733
BTU BTU Metals Corp. 0% -11% 60% 14% 0.0004 $5,724,841
BURG Burin Gold Corp. 0% -30% -13% -82% 0.00035 $1,342,255
BWR BWR Exploration Inc. 0% -25% 20% 0% 0.0003 $3,180,314
COR Camino Minerals Corporation 0% 6% 157% 100% 0.0009 $15,599,706
CCB Canada Carbon Inc. 0% 0% -33% -11% 0.0004 $6,800,148
CNC Canada Nickel Company Inc. 0% -4% -39% -21% 0.0125 $175,015,716
CONE Canada One Mining Corp. 0% 0% 0% 0% 0.0012 $2,713,615
CAF Canaf Investments Inc. 0% 12% 40% 17% 0.0014 $6,639,667
CLZ Canasil Resources Inc. 0% 0% -43% -67% 0.0002 $2,742,952
CML CaNickel Mining Limited 0% -20% 0% 33% 0.0008 $3,001,630
ROX Canstar Resources Inc. 0% -30% -56% -63% 0.00035 $4,413,702
CXG Canxgold Mining Corp. 0% 0% -20% -82% 0.0001 $756,998
CRB Cariboo Rose Resources Ltd. 0% -20% 33% -11% 0.0004 $1,898,476
CGD Carlin Gold Corporation 0% -3% -28% -52% 0.00145 $2,021,875
CASA CASA Minerals Inc. 0% -6% -29% -25% 0.00075 $4,955,500
CCD Cascadero Copper Corporation 0% 0% 0% -33% 0.0001 $3,001,299
CBLT CBLT Inc. 0% -13% 0% 0% 0.00035 $2,666,198
CIO Central Iron Ore Limited 0% -20% 20% -60% 0.0006 $1,454,235
CTN Centurion Minerals Ltd. 0% -40% 0% -89% 0.00015 $472,036
CERT Cerrado Gold Inc. 0% -6% -3% -39% 0.0085 $82,457,643
CZZ Cleghorn Minerals Ltd. 0% 0% -23% -33% 0.0005 $1,575,193
CMB CMC Metals Ltd. 0% 4% -37% 4% 0.0013 $18,058,018
COCO Coast Copper Corp. 0% 0% 0% -36% 0.00045 $2,880,076
CBI Colibri Resource Corporation 0% -14% 33% -8% 0.0006 $5,803,598
CMD Commander Resources Ltd. 0% 0% -6% -25% 0.00075 $2,977,117
CPL Copper Lake Resources Ltd. 0% -20% -43% -53% 0.0004 $9,465,431
CRD Copper Road Resources Inc. 0% 7% -29% -58% 0.00075 $3,581,300
CRTS Cortus Metals Inc. 0% -33% 0% -80% 0.0001 $950,453
DMR Damara Gold Corp. 0% -29% -44% -38% 0.00025 $1,837,885
DEC Decade Resources Ltd. 0% -10% -5% -10% 0.0009 $6,367,655
DEF Defiance Silver Corp. 0% 0% -11% -40% 0.00155 $34,202,481
DFR DFR Gold Inc. 0% 0% -24% -57% 0.0008 $14,533,668
DNO Dinero Ventures Ltd. 0% 0% -48% 0% 0.0012 $2,664,000
DOS Dios Exploration Inc. 0% 13% 29% 157% 0.0009 $10,323,636
DCY Discovery-Corp Enterprises Inc. 0% 0% 0% -13% 0.0007 $855,197
DYG Dynasty Gold Corp. 0% 32% 267% 187% 0.0033 $20,152,906
ETU E2Gold Inc. 0% 0% -25% -45% 0.0003 $4,685,027
EDM EDM Resources Inc. 0% 0% -38% -56% 0.0033 $8,662,877
EMO Emerita Resources Corp. 0% -14% -48% -70% 0.00335 $76,152,524
EP Empire Metals Corp. 0% 0% 17% -30% 0.00105 $10,321,387
ENEV Enerev5 Metals Inc. 0% 0% -50% 0% 0.00015 $3,616,241
ESX Essex Minerals Inc. 0% -33% -33% -67% 0.0001 $881,788
EVX European Electric Metals Inc. 0% 0% 50% 433% 0.0048 $24,145,326
FCO Fabled Silver Gold Corp. 0% 0% -44% -75% 0.0007 $3,016,253
FAIR Fairchild Gold Corp. 0% 0% -14% -33% 0.0006 $1,654,640
FYL Finlay Minerals Ltd. 0% 0% -59% -53% 0.00035 $4,830,004
FKM Fokus Mining Corporation 0% 8% 0% -7% 0.00065 $6,793,722
FTJ Fort St. James Nickel Corp. 0% -19% 317% 108% 0.00125 $3,031,033
FDR Founders Metals Inc. 0% 13% 70% 36% 0.0034 $14,656,380
FGC Frontline Gold Corporation 0% 0% 100% 33% 0.0002 $2,617,073
GAL Galantas Gold Corporation 0% -2% -45% -38% 0.0027 $29,737,097
GRI Galore Resources Inc. 0% 0% -50% -40% 0.00015 $2,484,371
GGI Garibaldi Resources Corp. 0% -7% -30% -64% 0.0014 $19,222,399
GTC Getty Copper Inc. 0% 10% 22% 10% 0.00055 $6,704,016
GIT Gitennes Exploration Inc. 0% 0% 50% 50% 0.0003 $1,925,314
NIKL GK Resources Ltd. 0% -18% 44% -23% 0.00115 $2,002,174
GBML Global Battery Metals Ltd. 0% -13% 42% 36% 0.0017 $13,265,990
YGT Gold Terra Resource Corp. 0% -6% -47% -41% 0.00085 $23,902,211
GLB Goldbank Mining Corporation 0% 0% 64% 20% 0.0009 $12,593,039
GCN Goldcliff Resource Corporation 0% -29% -17% -77% 0.00025 $1,647,698
GRG Golden Arrow Resources Corporation 0% -22% -5% -33% 0.0009 $10,472,242
GHR Golden Harp Resources Inc. 0% 0% -11% -45% 0.0008 $2,397,399
GDP Golden Pursuit Resources Ltd. 0% -18% -26% -20% 0.0014 $5,458,992
GLDN Golden Ridge Resources Ltd. 0% 17% -26% -42% 0.0007 $3,798,686
GSH Golden Share Resources Corporation 0% 0% -25% -40% 0.00045 $2,168,386
GDX Goldex Resources Corporation 0% -6% 25% 25% 0.00075 $1,470,265
GHL Goldhills Holding Ltd. 0% -33% -17% -58% 0.0005 $1,158,434
GQC GoldQuest Mining Corp. 0% -5% -40% -51% 0.0009 $23,349,815
GXS Goldsource Mines Inc. 0% -11% -28% -26% 0.0032 $19,134,938
GSTM Goldstorm Metals Corp. 0% -8% -25% 0% 0.0018 $11,565,122
GWA Gowest Gold Ltd. 0% -13% 50% 17% 0.00105 $51,962,835
GRSL GR Silver Mining Ltd. 0% -17% -35% -38% 0.00075 $17,360,985
GCX Granite Creek Copper Ltd. 0% -8% -8% -27% 0.00055 $8,391,061
GQ Great Quest Fertilizer Ltd. 0% 0% -71% -60% 0.0001 $848,461
VGN Greencastle Resources Ltd. 0% 0% -8% -25% 0.0006 $2,401,360
GRDM Grid Metals Corp. 0% 0% -15% 12% 0.00145 $23,558,200
GVR Grosvenor Resource Corporation 0% 0% 0% -38% 0.00065 $1,748,545
ZNG Group Eleven Resources Corp. 0% 7% 15% -6% 0.00075 $13,122,613
GUG Gungnir Resources Inc. 0% -11% -47% -58% 0.0004 $4,785,191
GUN Gunpoint Exploration Ltd. 0% -2% 18% -6% 0.0059 $30,028,010
GYA Guyana Goldstrike Inc. 0% 0% 0% 0% 0.00125 $4,850,332
HCC Hanna Capital Corp. 0% 0% 0% -25% 0.00015 $851,592
HVG Harvest Gold Corp. 0% 0% -43% -50% 0.0002 $783,313
HAWK Hawkeye Gold & Diamond Inc. 0% 0% -55% -70% 0.00045 $441,898
HSTR Heliostar Metals Ltd. 0% -17% 50% 67% 0.0036 $53,198,500
HMLO Hemlo Explorers Inc. 0% 7% -6% -32% 0.00075 $3,306,036
HI Highland Copper Company Inc. 0% 0% -7% -28% 0.00065 $47,863,635
HUD Hudson Resources Inc. 0% 60% 33% 0% 0.0004 $6,357,489
HMAN Huntsman Exploration Inc. 0% 7% -25% -75% 0.00075 $1,179,357
IRI IEMR Resources Inc. 0% 0% 50% 0% 0.00015 $1,422,107
ILI Imagine Lithium Inc. 0% -6% 0% 0% 0.00075 $20,784,602
IPG Imperial Mining Group Ltd. 0% 0% -21% 0% 0.00075 $14,129,629
INFD Infield Minerals Corp. 0% -25% -50% -67% 0.00015 $731,741
INFI Infinitum Copper Corp. 0% 9% -33% -68% 0.0006 $4,400,282
MINE Inomin Mines Inc. 0% 14% 33% 0% 0.0008 $3,057,084
ILC International Lithium Corp. 0% 0% -17% -38% 0.0005 $12,429,329
IZ International Zeolite Corp. 0% 6% -38% -18% 0.0009 $3,816,627
IRO Inter-Rock Minerals Inc. 0% 17% 40% 47% 0.0084 $18,734,781
JADE Jade Leader Corp. 0% 0% 33% -11% 0.0004 $2,595,292
JDN Jayden Resources Inc. 0% 0% -31% -33% 0.001 $5,851,785
JUB Jubilee Gold Exploration Ltd. 0% 0% 2% -21% 0.0044 $3,503,094
KTO K2 Gold Corporation 0% -10% -13% -4% 0.00135 $13,323,770
KALO Kalo Gold Corp. 0% 63% -52% 0% 0.00065 $7,750,961
KAPA Kapa Gold Inc. 0% -7% -52% -7% 0.00065 $3,627,698
KEN Kenadyr Metals Corp. 0% 0% 0% -25% 0.00045 $531,178
KLM Kermode Resources Ltd. 0% 0% -50% -67% 0.00005 $893,790
KIB Kiboko Gold Inc. 0% -14% -49% -55% 0.00095 $4,193,024
KCC Kincora Copper Limited 0% -10% -25% -10% 0.00045 $7,495,809
KING King Global Ventures Inc. 0% -11% -20% -90% 0.0004 $623,042
KNG Kingsmen Resources Ltd. 0% 13% 119% 229% 0.00395 $7,643,218
KS Klondike Silver Corp. 0% -14% -25% -33% 0.0003 $7,888,771
KTN Kootenay Silver Inc. 0% -17% -53% -42% 0.00075 $32,945,927
LVX Leviathan Gold Ltd. 0% 0% -14% -40% 0.0003 $2,993,515
LMG Lincoln Gold Mining Inc. 0% 0% 9% -46% 0.0038 $1,469,203
LEO Lion Copper and Gold Corp. 0% -6% 15% -21% 0.00075 $23,217,598
ROAR Lion Rock Resources Inc. 0% -14% -26% -31% 0.0012 $2,120,242
LEX Longhorn Exploration Corp. 0% 7% -9% -6% 0.0015 $1,267,200
LKY Lucky Minerals Inc. 0% -33% -63% -75% 0.00015 $3,046,908
MT M3 Metals Corp. 0% 0% 19% -2% 0.0044 $1,440,880
MDM Madoro Metals Corp. 0% -38% -44% -50% 0.00025 $1,966,168
MGI Magnum Goldcorp Inc. 0% -17% 0% -50% 0.00025 $965,490
MKO Mako Mining Corp. 0% -28% -8% -51% 0.0129 $85,564,171
MTH Mammoth Resources Corp. 0% -25% -57% -63% 0.00015 $1,009,946
MGM Maple Gold Mines Ltd. 0% -3% -19% -17% 0.00145 $47,478,334
MARV Marvel Discovery Corp. 0% -14% -33% -37% 0.0006 $7,135,314
MAS Mas Gold Corp. 0% -50% -63% -77% 0.00015 $3,068,017
MCM Matachewan Consolidated Mines, Limited 0% 0% 0% 0% 0 $0
MCS McChip Resources Inc. 0% 0% 13% 7% 0.0089 $5,081,985
MDL Medallion Resources Ltd. 0% -10% -57% -18% 0.00045 $3,158,750
MED Medgold Resources Corp. 0% 0% 0% -50% 0.00005 $673,945
MCU Mega Copper Ltd. 0% -20% -31% -33% 0.001 $4,250,750
MERG Metal Energy Corp. 0% 25% 11% -33% 0.0005 $4,410,544
MTX Metalex Ventures Ltd. 0% -11% -27% -27% 0.0004 $8,961,917
MILL Millbank Mining Corp. 0% 0% -13% -81% 0.001 $1,148,600
MVM.H MillenMin Ve 0% 0% 0% 0% 0.0005 $2,105,000
MMM Minco Capital Corp. 0% 0% 33% 20% 0.0006 $2,668,793
MMV Mineral Mountain Resources Ltd. 0% 0% 100% 57% 0.0011 $13,003,355
MINK Mink Ventures Corporation 0% -3% 94% 94% 0.00155 $2,320,709
MCI Minnova Corp. 0% -10% -10% 50% 0.00045 $3,144,968
MNTO Minto Metals Corp. 0% 0% -46% -56% 0.0088 $64,167,138
MMN Monarca Minerals Inc. 0% 0% -33% -33% 0.0001 $1,898,319
MTB MTB Metals Corp. 0% -14% -14% -10% 0.00095 $10,169,195
MLY Multi-Metal Development Ltd. 0% 0% 300% 33% 0.0004 $10,054,388
NMI Namibia Critical Metals Inc. 0% -9% -31% -31% 0.001 $19,663,440
NAU Nevgold Corp. 0% 4% 26% -30% 0.0039 $26,765,075
NED New Destiny Mining Corp. 0% -33% 0% -43% 0.0002 $452,113
NEW New Target Mining Corp. 0% -4% 80% 35% 0.00135 $1,618,156
NCAU Newcore Gold Ltd. 0% -9% -37% -46% 0.00145 $20,759,019
NER Newmac Resources Inc. 0% 0% 0% 0% 0.00285 $2,769,072
NEWO NewOrigin Gold Corp. 0% 0% -33% -40% 0.0003 $1,706,750
NRG Newrange Gold Corp. 0% 0% 0% -40% 0.0009 $3,397,844
NNX Nickel North Exploration Corp. 0% 0% -50% -67% 0.00015 $1,506,532
NIM Nicola Mining Inc. 0% -10% 27% 87% 0.0014 $44,509,217
NOB Noble Mineral Exploration Inc. 0% -11% -38% -27% 0.0004 $8,956,860
NOCR Norden Crown Metals Corporation 0% 0% -60% -87% 0.0001 $530,245
NORA Norra Metals Corp. 0% 0% -25% -63% 0.00015 $1,639,899
NORR Norrland Gold Corp. 0% -54% -57% -40% 0.0003 $1,032,000
NVT Nortec Minerals Corp. 0% 0% 20% -40% 0.0003 $1,529,009
NL Northern Lion Gold Corp. 0% 0% 13% 34% 0.00215 $2,926,709
NWST Northwest Copper Corp. 0% -14% -24% -50% 0.0016 $30,361,480
NUG NuLegacy Gold Corporation 0% 25% 67% -38% 0.00025 $14,721,311
FEO Oceanic Iron Ore Corp. 0% -7% 0% -22% 0.0007 $7,140,000
OPV Optimum Ventures Ltd. 0% -12% 6% -5% 0.0019 $8,234,295
ORS Orestone Mining Corp. 0% -30% 40% 40% 0.00035 $1,983,108
ORM Orford Mining Corporation 0% 12% 107% 71% 0.00145 $26,067,407
OCG Outcrop Silver & Gold Corporation 0% 11% -29% 46% 0.00205 $41,005,978
PEMC Pacific Empire Minerals Corp. 0% -25% -25% -57% 0.00015 $1,806,964
PPM Pacific Imperial Mines Inc. 0% 0% 50% 0% 0.0003 $2,372,324
PP Pacific Silk Road Resources Group Inc. 0% 0% 0% 0% 0.00025 $833,564
PAN Pangolin Diamonds Corp. 0% 0% 0% -67% 0.00005 $931,163
PNTR Pantera Silver Corp. 0% -9% -35% -23% 0.001 $2,835,706
PGDC Patagonia Gold Corp. 0% 0% 0% -40% 0.00015 $7,065,922
PX Pelangio Exploration Inc. 0% 0% -17% -29% 0.00025 $2,733,029
PLA Plata Latina Minerals Corporation 0% 50% 50% -57% 0.00015 $1,185,520
PGC Plato Gold Corp. 0% -20% -20% -43% 0.0002 $4,567,314
PLY Playfair Mining Ltd. 0% -13% -22% -56% 0.00035 $4,462,401
POR Portofino Resources Inc. 0% 14% 60% -33% 0.0004 $5,921,714
PPX Ppx Mining Corp. 0% 0% 0% -57% 0.00015 $7,796,384
PHD Providence Gold Mines Inc. 0% 25% 67% 0% 0.0005 $3,035,454
TORO Pucara Gold Ltd. 0% -14% -25% -50% 0.0003 $2,297,759
QCCU QC Copper and Gold Inc. 0% -12% -9% -3% 0.0015 $25,979,447
QCX QCX Gold Corp. 0% -13% 75% 17% 0.00035 $2,295,521
QGR Q-Gold Resources Ltd. 0% 0% -50% -73% 0.00015 $839,980
QZM Quartz Mountain Resources Ltd. 0% 0% -13% -6% 0.00225 $9,869,432
QPM Quebec Precious Metals Corporation 0% 0% 21% -26% 0.00085 $7,089,022
QURI Quri-Mayu Developments Ltd. 0% -14% -60% 0% 0.0003 $1,341,910
RMO Rainy Mountain Royalty Corp. 0% 0% -17% 33% 0.001 $2,600,018
RNCH Ranchero Gold Corp. 0% -15% 22% -66% 0.00055 $3,615,553
RTH Rathdowney Resources Ltd. 0% 0% -25% 20% 0.0003 $6,912,824
RYE Rhyolite Resources Ltd. 0% -8% -63% -82% 0.00055 $5,895,189
RLYG Riley Gold Corp. 0% -18% -26% -22% 0.0014 $4,505,603
RYO Rio Silver Inc. 0% 40% 40% -13% 0.00035 $2,913,570
RCT Rochester Resources Ltd. 0% 0% 33% -56% 0.0002 $942,883
RK Rockhaven Resources Ltd. 0% -17% -29% -38% 0.0005 $13,806,824
ROCK Rockridge Resources Ltd. 0% 0% -13% -42% 0.00035 $4,380,307
RRS Rogue Resources Inc. 0% 14% 14% -27% 0.0004 $1,441,043
RKR Rokmaster Resources Corp. 0% -13% -13% -54% 0.00065 $9,960,631
RMR Rome Resources Ltd. 0% -4% -12% 389% 0.0022 $17,658,507
RG Romios Gold Resources Inc. 0% 0% -17% -29% 0.00025 $6,046,828
ROS Roscan Gold Corporation 0% -6% -9% -33% 0.0016 $60,648,064
RYR Royal Road Minerals Limited 0% -8% 4% -40% 0.0012 $31,883,496
STA Sanatana Resources Inc. 0% 0% -50% -81% 0.0003 $2,269,525
SCZ Santacruz Silver Mining Ltd. 0% -20% -21% 14% 0.0032 $112,317,164
SRE Saville Resources Inc. 0% 0% -33% -50% 0.0001 $1,018,466
SGN Scorpio Gold Corporation 0% 0% 13% -25% 0.00045 $9,492,150
SCOT Scottie Resources Corp. 0% 8% 6% 60% 0.0028 $74,520,199
SMY Search Minerals Inc. 0% -22% -59% -70% 0.00035 $14,577,045
SCLT Searchlight Resources Inc. 0% -38% -64% -74% 0.00025 $3,978,382
SGZ Sego Resources Inc. 0% -17% 25% -44% 0.00025 $3,692,344
SHRP Sherpa II Holdings Corp. 0% -20% -20% -67% 0.0004 $625,240
SIE Sienna Resources Inc. 0% 0% 13% 13% 0.00045 $8,291,849
SBMI Silver Bullet Mines Corp. 0% 3% -27% -53% 0.0015 $9,337,653
AGMR Silver Mountain Resources Inc. 0% -13% -57% -28% 0.0013 $29,358,431
SPD Silver Predator Corp. 0% 29% 50% -22% 0.0009 $2,660,387
SSE Silver Spruce Resources Inc. 0% 0% -25% -40% 0.00015 $3,011,393
SKYG Sky Gold Corp. 0% 0% 0% -33% 0.0009 $3,382,247
SXL SLAM Exploration Ltd. 0% -13% 40% 40% 0.00035 $2,371,732
SMRV Smooth Rock Ventures Corp. 0% -6% 113% -6% 0.00085 $2,097,357
SMP Southern Empire Resources Corp. 0% -29% -50% -29% 0.0005 $3,351,140
SML Southstone Minerals Limited 0% 200% 0% -25% 0.00015 $480,628
SPA Spanish Mountain Gold Ltd. 0% 0% 15% 23% 0.0019 $70,563,526
SHL Spruce Ridge Resources Ltd. 0% 0% 0% 20% 0.0006 $10,812,432
SRG SRG Mining Inc. 0% 31% 31% 11% 0.0089 $101,301,881
LORD St. James Gold Corp. 0% -14% -34% -57% 0.0019 $5,465,878
SPX Stellar AfricaGold Inc. 0% -25% 0% -33% 0.0003 $3,340,574
STNG Stinger Resources Inc. 0% 0% -18% -44% 0.00045 $1,985,910
SKP Strikepoint Gold Inc. 0% 10% -39% 0% 0.00055 $11,757,650
STUV Stuve Gold Corp. 0% -21% -21% -8% 0.00055 $1,630,667
SUI Superior Mining International Corporatio 0% -7% 3% 58% 0.00315 $20,450,760
TAJ Tajiri Resources Corp. 0% -14% -25% -14% 0.0003 $3,772,699
TORA Taura Gold Inc. 0% 0% 20% 33% 0.0024 $5,436,563
TEA Tearlach Resources Limited 0% -30% -96% -37% 0.00095 $8,388,261
TRA Teras Resources Inc. 0% 0% -33% -50% 0.0001 $2,510,951
TES Tesoro Minerals Corp. 0% -20% 0% -50% 0.0002 $1,980,351
MAC Themac Resources Group Limited 0% 0% 20% -33% 0.0003 $2,382,004
TVC.H Three Valley 0% -20% -20% -20% 0.0002 $2,249,277
THM Thunder Mountain Gold, Inc. 0% 27% 460% 40% 0.0014 $8,519,781
TSLV Tier One Silver Inc. 0% -20% -5% -14% 0.00275 $42,026,578
TBR Timberline Resources Corporation 0% -25% -61% -65% 0.00075 $9,331,462
TTS Tintina Mines Ltd. 0% 0% 0% -50% 0.0002 $918,099
TNR TNR Gold Corp. 0% -8% 38% 57% 0.00055 $10,503,503
LOT TomaGold Corporation 0% 0% -43% -69% 0.0002 $3,234,345
TBLL Tombill Mines Limited 0% 0% -50% -78% 0.0001 $1,729,435
TFM Transforma Resources Corporation 0% 0% 0% -33% 0.0003 $714,098
XTM Transition Metals Corp. 0% 0% 0% -30% 0.0007 $4,028,947
TGM Trillium Gold Mines Inc. 0% -28% -57% -60% 0.0009 $13,485,344
TSG TriStar Gold Inc. 0% -4% 0% 0% 0.00125 $31,891,084
TSD Tsodilo Resources Limited 0% -2% 0% -51% 0.002 $10,467,604
TUK Tuktu Resources Ltd. 0% -13% -30% -42% 0.0007 $5,810,459
UGD Unigold Inc. 0% 0% 0% -21% 0.00055 $14,057,320
UVN Uravan Minerals Inc. 0% 0% 17% 291% 0.0045 $2,489,805
VMXX Valhalla Metals Inc. 0% -1% 37% -9% 0.0048 $16,807,985
VQA Valterra Resource Corporation 0% 0% -25% 0% 0.00015 $1,353,048
VRB Vanadiumcorp Resource Inc. 0% 18% 5% 0% 0.001 $6,607,634
VAX Vantex Resources Ltd. 0% 0% 7% -6% 0.0015 $721,385
VLV Venerable Ventures Ltd. 0% 0% 0% 0% 0.00115 $1,553,988
VIZ Visionary Gold Corp. 0% 0% 100% -25% 0.0006 $7,669,203
VMS Vortex Metals Inc. 0% 16% -3% 45% 0.00145 $8,711,608
VOX Vox Royalty Corp. 0% 0% 0% 0% 0 $153,073,280
WGF Wescan Goldfields Inc. 0% 0% 0% -60% 0.0004 $2,003,373
WHY West High Yield (W.H.Y.) Resources Ltd. 0% -6% -20% -22% 0.0032 $26,542,546
WRLG West [nxtlink id="268485"]Red Lake Gold Mines[/nxtlink] Ltd. 0% -9% 22% 22% 0.0061 $34,432,812
WGLD Western Gold Exploration Ltd. 0% 0% 0% -31% 0.0012 $4,112,562
WMG Western Magnesium Corporation 0% 0% 16% -57% 0.0011 $50,222,715
WKG WestKam Gold Corp. 0% -25% -12% -21% 0.00075 $1,705,133
WSK Wildsky Resources Inc. 0% 41% -3% 12% 0.0019 $7,807,697
WLF Wolfden Resources Corporation 0% 0% -28% -41% 0.0013 $21,426,294
XGC Xali Gold Corp. 0% 0% -44% -55% 0.00045 $6,272,543
ZACA Zacapa Resources Ltd. 0% -30% -61% -88% 0.00035 $3,533,689
ZFR Zephyr Minerals Ltd. 0% -8% 16% -19% 0.0011 $7,819,568
ERO Ero Copper Corp. 0% 15% 44% 123% 0.2676 $2,482,031,077
SIL SilverCrest Metals Inc. 0% -8% -4% 5% 0.0774 $1,139,569,983
IMG Iamgold Corporation 0% -11% 0% 79% 0.0347 $1,668,684,875
NCM Newcrest Mining Limited 0% 1% 24% 34% 0.2352 $20,996,537,587
SGML Sigma Lithium Corporation 0% -4% 39% 167% 0.5306 $5,709,788,829
FOM Foran Mining Corporation -1% 8% 17% 32% 0.035 $898,083,158
ARG Amerigo Resources Ltd. -1% 1% 16% 24% 0.0153 $252,189,544
NGT Newmont Corporation -1% 0% -12% -28% 0.5611 $44,659,410,104
PRB Probe Gold Inc. -1% -6% 19% 1% 0.0151 $245,265,197
LAC Lithium Americas Corp. -1% -6% 4% -5% 0.2662 $4,249,132,130
NB NioCorp Developments Ltd. -1% -1% -34% -26% 0.0663 $201,526,276
FR First Majestic Silver Corp. -1% -3% -34% -20% 0.0743 $2,109,724,367
OSI Osino Resources Corp. -1% -3% 32% 12% 0.0112 $172,482,037
GMIN G Mining Ventures Corp. -1% -2% 57% 74% 0.0108 $492,268,766
PAAS Pan American Silver Corp. -1% -7% -13% -23% 0.1912 $6,968,075,860
SEA Seabridge Gold Inc. -1% -12% -7% 4% 0.1582 $1,312,233,611
LIS Lithium South Development Corporation -1% -15% 1% 3% 0.00485 $47,480,776
LUC Lucara Diamond Corp. -1% 3% -7% -20% 0.00465 $211,379,176
USA Americas Gold and Silver Corporation -1% -16% -40% -46% 0.0046 $97,569,485
WVM West Vault Mining Inc. -1% -2% 5% -9% 0.0092 $54,055,778
AMY RecycLiCo Battery Materials Inc. -1% 36% 58% -12% 0.0045 $114,424,687
REG Regulus Resources Inc. -1% 0% -23% 9% 0.0085 $105,832,495
TORQ Torq Resources Inc. -1% 1% -45% -25% 0.00415 $45,802,774
DML Denison Mines Corp. -1% 5% 6% 21% 0.0164 $1,370,665,841
GSVR Guanajuato Silver Company Ltd. -1% -6% 8% 27% 0.00395 $129,719,455
LRA Lara Exploration Ltd. -1% 4% 3% 1% 0.0078 $35,724,791
CDB Cordoba Minerals Corp. -1% -4% -27% -39% 0.0038 $33,911,723
CMU Comet Industries Ltd. -1% -8% -16% -6% 0.037 $19,003,552
PRU Perseus Mining Limited -1% -10% -24% 6% 0.0146 $1,983,580,933
ELD Eldorado Gold Corporation -1% 2% 17% 74% 0.1322 $2,681,367,692
LN Loncor Gold Inc. -1% -19% 15% -7% 0.00345 $53,600,461
WRN Western Copper and Gold Corporation -1% -5% -17% 12% 0.0201 $323,840,992
NFG New Found Gold Corp. -2% 3% 19% 17% 0.0649 $1,147,226,014
EDV Endeavour Mining plc -2% -7% 8% 20% 0.3125 $7,741,871,531
MAU Montage Gold Corp. -2% -5% -7% 19% 0.0062 $114,703,032
CS Capstone Copper Corp. -2% 2% 19% 83% 0.059 $4,097,861,974
AMC Arizona Metals Corp. -2% -11% -30% -25% 0.03 $348,125,412
TUO Teuton Resources Corp. -2% -8% 12% -5% 0.0119 $68,242,788
LIRC Lithium Royalty Corp. -2% -15% 0% 0% 0.1299 $321,326,771
GOLD Goldmining Inc. -2% -12% -23% -1% 0.0118 $200,816,370
PRYM Prime Mining Corp. -2% -14% -7% 22% 0.0176 $251,612,147
IAU i-80 Gold Corp. -2% -1% -22% 29% 0.0293 $811,677,613
BTO B2Gold Corp. -2% -7% -4% 5% 0.0464 $6,009,369,207
AII Almonty Industries Inc. -2% 0% -15% -31% 0.0058 $132,258,826
ETG Entree Resources Ltd. -2% -6% 0% 47% 0.0115 $225,669,425
ELE Elemental Altus Royalties Corp. -2% -5% -12% 0% 0.0115 $209,856,798
NKL Nickel 28 Capital Corp. -2% -15% 10% 7% 0.0115 $105,486,278
NSE New Stratus Energy Inc. -2% 0% 56% -62% 0.0028 $34,415,786
AGX Silver X Mining Corp. -2% 2% -30% 45% 0.00275 $45,343,222
WRX Western Resources Corp. -2% -4% 29% -7% 0.0027 $106,256,924
ME Moneta Gold Inc. -2% -5% -29% -37% 0.0104 $126,905,300
KNT K92 Mining Inc. -2% -1% -26% -22% 0.0564 $1,317,096,741
EMX EMX Royalty Corporation -2% 1% -4% -1% 0.0248 $274,614,591
RAU Resouro Gold Inc. -2% 44% 63% -31% 0.00245 $11,448,431
ALS Altius Minerals Corporation -2% 0% -3% 27% 0.2145 $1,021,060,133
TECK.B Teck Resources Limited – Teck Res Cl B SV -2% -5% 7% 46% 0.5465 $28,052,583,103
IFOS Itafos Inc. -2% -15% -2% -22% 0.0139 $259,672,630
SVM Silvercorp Metals Inc. -2% -12% -7% 18% 0.0369 $652,929,589
LGO Largo Inc. -2% -2% -25% -36% 0.055 $352,256,768
LIF Labrador Iron Ore Royalty Corporation -2% -1% -9% 8% 0.3041 $1,946,240,000
AAG Aftermath Silver Ltd. -2% 2% -15% 5% 0.00225 $45,602,262
SRC Stakeholder Gold Corp. -2% 61% 114% 76% 0.009 $11,982,971
LONE Lithium One Metals Inc. -2% 16% -12% 184% 0.0044 $18,867,420
NKG Nevada King Gold Corp. -2% 1% 38% 40% 0.0044 $118,172,989
LIT Argentina Lithium & Energy Corp. -2% -12% -14% -17% 0.00215 $27,955,085
GLDC Cassiar Gold Corp. -2% -2% -20% -20% 0.0043 $41,636,044
TBX Turmalina Metals Corp. -2% -7% -41% -28% 0.00215 $17,552,392
STGO Steppe Gold Ltd. -2% -9% -25% -23% 0.0085 $89,352,484
NOVR Nova Royalty Corp. -2% -6% 12% -2% 0.0169 $152,852,342
SLS Solaris Resources Inc. -2% -5% -10% -23% 0.0578 $856,295,035
GENM Generation Mining Limited -2% -14% -46% -28% 0.0041 $75,078,137
MARI Marimaca Copper Corp. -2% 5% 27% 36% 0.0409 $360,906,831
AGI Alamos Gold Inc. -2% -6% 12% 66% 0.154 $6,099,788,911
FISH Sailfish Royalty Corp. -2% -8% -26% -38% 0.0081 $57,728,698
FNV Franco-Nevada Corporation -2% -6% 0% 7% 1.8425 $35,370,121,872
TECK.A Teck Resources Limited – Teck Res Cl A MV -2% -5% 6% 42% 0.5485 $425,937,840
HAR Harfang Exploration inc. -2% 5% 5% -31% 0.002 $12,171,771
SSRM SSR Mining Inc. -2% -5% -13% -14% 0.1833 $3,741,060,800
FIND Baselode Energy Corp. -3% -8% -7% -52% 0.0039 $37,946,100
PTM Platinum Group Metals Ltd. -3% -5% -23% 8% 0.0183 $183,461,123
FL Frontier Lithium Inc. -3% -2% -12% 3% 0.0182 $414,281,215
KZD Kaizen Discovery Inc. -3% 20% 50% -22% 0.0018 $11,869,739
FVI Fortuna Silver Mines Inc. -3% -10% -18% 18% 0.0419 $1,218,798,299
STRR Star Royalties Ltd. -3% -9% -4% -31% 0.00345 $25,861,788
AEM Agnico Eagle Mines Limited -3% -5% -9% 9% 0.6426 $31,780,427,849
INCA Inca One Gold Corp. -3% 0% -8% -28% 0.0017 $6,903,800
OCO Oroco Resource Corp. -3% -8% -25% -11% 0.0068 $149,406,980
SSV Southern Silver Exploration Corp. -3% -6% -13% -13% 0.0017 $48,105,215
WDO Wesdome Gold Mines Ltd. -3% -10% -10% -39% 0.067 $988,422,666
ECOR Ecora Resources plc -3% -3% -17% -20% 0.02 $515,792,314
MTA Metalla Royalty & Streaming Ltd. -3% -1% -15% -5% 0.0563 $295,543,762
CAPT Capitan Silver Corp. -3% -3% -28% -39% 0.00165 $11,294,523
ASCU Arizona Sonoran Copper Company Inc. -3% -6% -15% -7% 0.0164 $178,475,068
MKA Mkango Resources Ltd. -3% -11% -20% -41% 0.0016 $38,948,938
QMC QMC Quantum Minerals Corp. -3% -14% 39% -16% 0.0016 $14,673,732
RBX Robex Resources Inc. -3% 0% -4% -3% 0.0032 $270,097,409
TIN Tincorp Metals Inc. -3% -9% -29% -38% 0.0032 $21,298,375
OGC OceanaGold Corporation -3% -13% -2% 5% 0.0253 $1,792,018,769
SSVR Summa Silver Corp. -3% -19% -41% -20% 0.0047 $42,922,688
VZLA Vizsla Silver Corp. -3% -5% 1% 19% 0.0156 $324,383,793
MAW Mawson Gold Limited -3% -3% -33% 41% 0.00155 $45,695,676
BME Barsele Minerals Corp. -3% -26% -43% -48% 0.00155 $21,303,109
RDS Radisson Mining Resources Inc. -3% -9% 11% 63% 0.00155 $44,286,888
WCU World Copper Ltd. -3% -3% -9% -48% 0.00155 $19,376,085
YORK York Harbour Metals Inc. -3% -23% -71% -81% 0.00155 $10,621,986
ARIS Aris Mining Corporation -3% -4% -8% -11% 0.0309 $423,154,018
ELEC Electric Royalties Ltd. -3% -8% 9% 20% 0.00305 $28,548,460
MRZ Mirasol Resources Ltd. -3% -20% 34% 52% 0.0091 $59,741,555
ABX Barrick Gold Corporation -3% -4% -6% -3% 0.2171 $38,109,898,128
FPC Falco Resources Ltd. -3% -9% 43% -33% 0.0015 $43,452,461
FMAN Freeman Gold Corp. -3% -19% -32% -54% 0.0015 $19,762,723
GZD Grizzly Discoveries Inc. -3% 0% -32% -17% 0.00075 $11,372,781
EMPR Empress Royalty Corp. -3% -8% -25% 55% 0.00295 $34,870,598
GGD GoGold Resources Inc. -3% -11% -32% -26% 0.0147 $479,543,049
AMK American Creek Resources Ltd. -3% 0% 12% 12% 0.00145 $57,621,566
IMM International Metals Mining Corp. -3% 12% 241% 45% 0.0029 $8,156,945
MUX McEwen Mining Inc. -3% -11% 16% 67% 0.092 $436,333,773
AU Aurion Resources Ltd. -3% -3% -8% -3% 0.0057 $67,885,471
AYA Aya Gold & Silver Inc. -3% -13% -9% 31% 0.082 $958,985,638
PML Panoro Minerals Ltd. -3% 12% 0% 17% 0.0014 $37,012,508
RCK Rock Tech Lithium Inc. -3% -10% -8% -56% 0.0196 $189,656,778
NGD New Gold Inc. -3% -11% 5% -1% 0.0139 $951,142,477
WPM Wheaton Precious Metals Corp. -3% -8% 4% 21% 0.5521 $25,001,023,166
NPR North Peak Resources Ltd. -4% 19% 117% 224% 0.0165 $44,129,955
ARTG Artemis Gold Inc. -4% -1% 5% -3% 0.0459 $907,189,178
LBNK LithiumBank Resources Corp. -4% -4% 40% 56% 0.0133 $55,075,884
K Kinross Gold Corporation -4% -3% 11% 39% 0.061 $7,488,134,422
EDR Endeavour Silver Corp. -4% -12% -15% -9% 0.0371 $710,484,659
BCM Bear Creek Mining Corporation -4% -2% -36% -24% 0.0053 $80,413,001
GBU Gabriel Resources Ltd. -4% 6% -17% 29% 0.00265 $271,738,292
BNCH Benchmark Metals Inc. -4% -25% -33% -53% 0.0026 $66,054,470
GAU Galiano Gold Inc. -4% 1% 7% 54% 0.0077 $170,957,024
BZ Benz Mining Corp. -4% 13% -6% 13% 0.00385 $64,642,108
GWM Galway Metals Inc. -4% -18% -44% -66% 0.00375 $26,201,425
NGE Nevada Exploration Inc. -4% -19% -50% -88% 0.00125 $845,608
MAG MAG Silver Corp. -4% -15% -33% -4% 0.1422 $1,463,154,074
USHA Usha Resources Ltd. -4% -8% -2% -16% 0.00245 $11,717,712
CGG China Gold International Resources Corp. Ltd. -4% -12% 22% 35% 0.0481 $1,906,750,152
JAG Jaguar Mining Inc. -4% -2% -20% -27% 0.0216 $157,085,961
DV Dolly Varden Silver Corporation -4% -11% -20% 6% 0.0072 $183,352,524
RGD Reunion Gold Corporation -4% 2% 14% 100% 0.0048 $498,177,397
AZT Aztec Minerals Corp. -4% -20% -15% -15% 0.00235 $22,275,124
GIGA Giga Metals Corporation -4% -8% -24% -18% 0.00235 $23,496,991
LAB Labrador Gold Corp. -4% 47% -19% -38% 0.00235 $39,952,345
ITR Integra Resources Corp. -4% 2% -34% -50% 0.014 $94,912,993
ESK Eskay Mining Corp. -4% 33% -15% -49% 0.0093 $170,453,862
NXE NexGen Energy Ltd. -4% 3% 0% 19% 0.0597 $2,924,205,245
BFM Bedford Metals Corp. -4% -4% -30% -36% 0.00115 $742,908
FRE Fremont Gold Ltd. -4% -15% 28% 10% 0.00115 $2,974,946
GSP Gensource Potash Corporation -4% -18% -21% -43% 0.00115 $48,264,259
GFG GFG Resources Inc. -4% 10% 15% 0% 0.00115 $23,943,279
SMD Strategic Metals Ltd. -4% -8% -15% -10% 0.0023 $26,074,652
PMET Patriot Battery Metals Inc. -4% -6% 118% 511% 0.1442 $1,338,876,408
TUD Tudor Gold Corp. -4% -10% 10% -10% 0.0114 $234,289,925
AMX Amex Exploration Inc. -4% 0% -8% 0% 0.0158 $160,026,652
EPL Eagle Plains Resources Ltd. -4% 0% 16% 47% 0.0022 $24,302,460
EAM East Africa Metals Inc. -4% -15% -4% -45% 0.0011 $22,470,826
TUF Honey Badger Silver Inc. -4% -19% -52% -69% 0.0011 $4,812,179
NOU Nouveau Monde Graphite Inc. -4% -12% -23% -37% 0.0396 $241,179,436
PNRL Premium Nickel Resources Ltd. -4% 31% -19% -54% 0.0132 $154,147,677
SMN Sun Summit Minerals Corp. -4% -31% -61% -71% 0.00055 $5,753,093
USCM US Critical Metals Corp. -4% -2% -27% -6% 0.0022 $11,760,646
TFPM Triple Flag Precious Metals Corp. -4% -6% -7% 16% 0.1743 $3,499,647,394
ODV Osisko Development Corp. -4% -3% 1% -5% 0.0584 $487,966,211
XTG Xtra-Gold Resources Corp. -4% 2% -2% -12% 0.0085 $39,470,104
ALDE Aldebaran Resources Inc. -4% 0% 4% 21% 0.0085 $124,511,826
NZP Chatham Rock Phosphate Limited -5% -19% -30% -54% 0.00105 $8,959,575
NVO Novo Resources Corp. -5% -9% -28% -49% 0.00205 $62,411,318
VUL Vulcan Minerals Inc. -5% 3% -45% -34% 0.00205 $24,185,749
EXN Excellon Resources Inc. -5% -33% -55% -62% 0.002 $7,726,214
MMY Monument Mining Limited -5% 11% 43% 18% 0.001 $32,720,490
BKM Pacific Booker Minerals Inc. -5% -15% -24% -36% 0.006 $10,090,181
RDG Ridgeline Minerals Corp. -5% -7% -18% -7% 0.002 $18,217,556
WIN Windfall Geotek Inc. -5% -9% 122% 67% 0.001 $13,359,563
EFR Energy Fuels Inc. -5% -7% -7% 12% 0.0783 $1,239,039,957
ATY Atico Mining Corporation -5% 3% -11% -35% 0.00195 $23,650,806
PGE Stillwater Critical Minerals Corp. -5% 8% 0% -15% 0.00195 $34,715,370
AUMB 1911 Gold Corporation -5% -5% -41% -27% 0.00095 $6,480,535
GSPR GSP Resource Corp. -5% -27% 19% 19% 0.00095 $2,431,044
MUN Mundoro Capital Inc. -5% -10% 6% 12% 0.0019 $19,723,056
RDU Radius Gold Inc. -5% 9% 0% 0% 0.0019 $18,699,521
SNG Silver Range Resources Ltd. -5% -30% -37% -5% 0.00095 $8,873,418
SLI Standard Lithium Ltd. -5% -6% 43% -1% 0.057 $984,687,523
MGA Mega Uranium Ltd. -5% 0% -12% -5% 0.00185 $66,847,093
LCE Century Lithium Corp. -5% -4% 3% -20% 0.0092 $138,616,675
CCO Cameco Corporation -5% -1% 28% 36% 0.3934 $17,035,486,237
KLD Kenorland Minerals Ltd. -5% -5% -8% 3% 0.0072 $44,686,001
PA Palamina Corp. -5% -18% 13% -18% 0.0009 $6,415,635
RSLV Reyna Silver Corp. -5% -12% -53% -38% 0.0018 $21,596,041
BKI Black Iron Inc. -6% 13% 6% 21% 0.00085 $25,850,237
BBB Brixton Metals Corporation -6% -11% -43% 42% 0.0017 $64,744,509
EDG Endurance Gold Corporation -6% -2% -28% -37% 0.00255 $37,071,732
EVNI EV Nickel Inc. -6% -26% -29% -37% 0.00085 $4,368,740
GGO Galleon Gold Corp. -6% -23% -6% -48% 0.0017 $10,797,495
GLDL Gold Line Resources Ltd. -6% -11% -43% -55% 0.00085 $3,106,251
GSHR Goldshore Resources Inc. -6% -13% -32% -33% 0.0017 $29,413,157
ESPN Hispania Resources Inc. -6% 36% 62% 42% 0.0017 $9,946,727
SWA Sarama Resources Ltd. -6% 6% -35% -45% 0.00085 $11,723,384
VSR Vanstar Mining Resources Inc. -6% -7% 11% -3% 0.0034 $19,601,156
OSK Osisko Mining Inc. -6% -5% -13% 8% 0.0304 $1,154,000,069
CIA Champion Iron Limited -6% -7% -25% 14% 0.0503 $2,601,481,424
SYH Skyharbour Resources Ltd. -6% -16% -9% 3% 0.00335 $54,134,038
GLAD Gladiator Metals Corp. -6% -15% 150% 317% 0.005 $14,524,741
FIL Filo Corp -6% 9% 5% 34% 0.2434 $3,165,461,640
SME Sama Resources Inc./Ressources Sama Inc. -6% 0% 27% 10% 0.00165 $38,459,477
LGD Liberty Gold Corp. -6% -4% -28% -21% 0.0041 $130,873,251
WAM Western Alaska Minerals Corp. -6% -12% -37% 34% 0.0211 $56,575,120
SVB Silver Bull Resources, Inc. -6% -18% -14% -36% 0.0016 $5,708,904
BRG Brigadier Gold Limited -6% -20% 129% 433% 0.0008 $10,125,136
LGC Lavras Gold Corp. -6% -14% -23% -41% 0.0024 $9,864,929
OMM Omineca Mining and Metals Ltd. -6% 0% -20% -38% 0.0008 $14,242,766
PGX Prosper Gold Corp. -6% -18% -27% -43% 0.0016 $5,153,836
MMA Midnight Sun Mining Corp. -6% -10% 4% 96% 0.00235 $28,375,443
DAN Arianne Phosphate Inc. -6% -6% 8% -20% 0.0039 $76,755,616
SALT Atlas Salt Inc. -6% 1% -38% -48% 0.0124 $116,393,831
TI Titan Mining Corporation -6% -19% -19% -37% 0.0038 $55,734,200
LPK Lupaka Gold Corp. -6% 0% -21% -50% 0.00075 $1,352,084
SRL Salazar Resources Limited -6% 7% -42% -55% 0.00075 $13,808,406
SAG Sterling Metals Corp. -6% -29% -70% -79% 0.00075 $7,041,392
TAU Thesis Gold Inc. -6% -26% -29% -56% 0.006 $39,043,408
TRS Tres-Or Resources Ltd. -6% 0% 15% 25% 0.00075 $1,892,540
VIO Vior Inc. -6% -3% 50% 7% 0.0015 $16,232,803
VAU Viva Gold Corp. -6% -12% 7% 88% 0.0015 $16,008,168
VG Volcanic Gold Mines Inc -6% -6% -17% -38% 0.0015 $7,288,194
BRW Brunswick Exploration Inc. -6% -11% 54% 204% 0.0073 $135,613,405
FWZ Fireweed Metals Corp. -6% 15% -1% 79% 0.0102 $138,092,619
ELO Eloro Resources Ltd. -6% -4% -12% 14% 0.0348 $259,548,388
LEM Leading Edge Materials Corp. -6% -9% -3% -38% 0.00145 $26,483,765
PHNM Phenom Resources Corp. -6% 0% -22% -28% 0.0029 $24,776,830
VIPR Silver Viper Minerals Corp. -6% 4% -15% -24% 0.00145 $21,659,218
AWE Thunderstruck Resources Ltd. -6% -24% -59% -55% 0.00145 $4,699,474
FDY Faraday Copper Corp. -6% 3% 33% 33% 0.0072 $126,655,122
DLTA Delta Resources Limited -7% -26% 138% 375% 0.00285 $28,626,912
URE Ur-Energy Inc. -7% -9% -18% -10% 0.0128 $338,850,309
DEX Almadex Minerals Ltd. -7% -8% -22% 6% 0.0028 $17,692,304
CPER CopperCorp Resources Inc. -7% 8% -22% -30% 0.0014 $8,278,171
EXG ExGen Resources Inc. -7% -18% -22% 8% 0.0007 $4,472,511
MMG Metallic Minerals Corp. -7% -13% 24% -21% 0.0028 $46,682,168
OWN Rex Resources Corp. -7% -30% 8% -7% 0.0007 $783,250
VCT Volt Carbon Technologies Inc. -7% -13% -7% -26% 0.0007 $13,985,072
OR Osisko Gold Royalties Ltd -7% -10% 16% 47% 0.19 $3,515,211,432
BYN Banyan Gold Corp. -7% -5% -13% -12% 0.00345 $99,705,742
PNPN Power Nickel Inc. -7% -11% 8% 95% 0.00205 $24,630,276
LR Luminex Resources Corp. -7% -11% -5% -13% 0.0027 $49,570,055
RIO Rio2 Limited -7% 29% 35% 80% 0.0027 $69,762,636
NILI Surge Battery Metals Inc. -7% -32% 29% 675% 0.00465 $57,331,836
BSX Belo Sun Mining Corp. -7% 8% -24% -74% 0.00065 $29,578,591
FMN Fidelity Minerals Corp. -7% -7% 8% -24% 0.00065 $5,576,689
FFOX Firefox Gold Corp. -7% -7% -28% -35% 0.00065 $9,658,225
NICN NICAN Limited -7% -13% -35% 0% 0.00065 $4,510,929
OZ Outback Goldfields Corp. -7% 18% 0% -32% 0.00065 $3,794,084
RRI Riverside Resources Inc. -7% -13% -4% 8% 0.0013 $9,575,248
ROVR Rover Metals Corp. -7% -19% -28% -64% 0.00065 $3,001,681
SM Sierra Madre Gold and Silver Ltd. -7% -10% -47% -47% 0.0039 $55,652,376
VM Voyageur Pharmaceuticals Ltd. -7% -13% -24% -32% 0.00065 $8,625,656
WMS Western Metallica Resources Corp. -7% 8% -7% -63% 0.00065 $3,362,361
OIII O3 Mining Inc. -7% -1% -6% -21% 0.0142 $106,009,157
PPTA Perpetua Resources Corp. -7% -28% 14% 18% 0.045 $284,244,152
OPHR Ophir Gold Corp. -7% 5% 246% 800% 0.0045 $41,151,487
NPK Verde Agritech Ltd. -7% -11% -51% -63% 0.0242 $127,891,444
GUS Angus Gold Inc. -7% -8% -5% -28% 0.0076 $37,316,798
ATC ATAC Resources Ltd. -7% -7% 67% 14% 0.00125 $27,687,618
MAX MAX Resource Corp. -7% 14% -49% -72% 0.00125 $21,044,962
SLR Solitario Zinc Corp. -8% -4% -12% 6% 0.0074 $47,928,966
PEAK Sun Peak Metals Corp. -8% -20% -10% 32% 0.00185 $17,419,727
AUMN Golden Minerals Company -8% -50% -79% -82% 0.0195 $15,423,106
GRZ Gold Reserve Inc. -8% 40% 52% 154% 0.0254 $252,851,183
AZS Arizona Silver Exploration Inc. -8% -34% 7% 50% 0.003 $21,760,553
DG Dixie Gold Inc. -8% -8% -14% -14% 0.0006 $1,544,231
MNTR Mantaro Precious Metals Corp. -8% 20% 33% -43% 0.0006 $4,307,624
MUR Murchison Minerals Ltd. -8% 9% -52% -29% 0.0006 $13,092,717
NOC Norseman Silver Inc. -8% -8% -50% -56% 0.0006 $4,427,680
NBR Nubian Resources Ltd. -8% 0% -45% -25% 0.0006 $3,799,584
TR Troubadour Resources Inc. -8% 33% -20% -43% 0.0006 $906,968
VCV Vatic Ventures Corp. -8% -14% -31% -25% 0.0012 $3,595,381
GLO Global Atomic Corporation -8% -5% -22% -5% 0.0275 $556,196,718
CVV CanAlaska Uranium Ltd. -8% -13% -25% 4% 0.00295 $35,568,428
APGO Apollo Silver Corp. -8% -18% -34% -41% 0.00115 $20,062,945
EQTY Equity Metals Corporation -8% -12% -39% 92% 0.00115 $14,464,889
ISO IsoEnergy Ltd. -8% -16% -18% -14% 0.024 $266,702,112
EU Encore Energy Corp. -8% -13% -8% -18% 0.0294 $421,401,043
FCU Fission Uranium Corp. -8% -10% -30% -13% 0.0056 $405,061,905
APX Apex Resources Inc. -8% -27% 10% -8% 0.00055 $1,988,934
CLV Canoe Mining Ventures Corp. -8% -8% -21% -8% 0.00055 $1,327,717
CTM Canterra Minerals Corporation -8% -15% 0% -45% 0.00055 $5,507,390
CRI Churchill Resources Inc. -8% 0% -42% -66% 0.00055 $4,653,033
FG Falcon Gold Corp. -8% 0% -48% -27% 0.00055 $7,134,308
FMS Focus Graphite Inc. -8% -13% -42% 10% 0.00275 $15,929,266
GENI Genius Metals Inc. -8% 0% -15% -31% 0.00055 $3,262,106
GCC Golden Cariboo Resources Ltd. -8% -31% 10% 0% 0.00055 $2,394,371
GEM Green Battery Minerals Inc. -8% -21% 22% -21% 0.00055 $4,119,296
IXI Indigo Exploration Inc. -8% -37% 214% 267% 0.0011 $7,222,382
BMK MacDonald Mines Exploration Ltd. -8% -27% -8% -73% 0.00055 $1,505,529
SAE Sable Resources Ltd. -8% 10% -50% -75% 0.00055 $15,750,069
SUU Strathmore Plus Uranium Corp. -8% 2% 80% 139% 0.0055 $22,054,409
STS South Star Battery Metals Corp. -8% -28% -4% 35% 0.0054 $17,658,264
PGZ Pan Global Resources Inc. -9% -6% -30% -12% 0.0032 $72,129,130
DLP DLP Resources Inc. -9% -10% 107% 252% 0.00475 $46,101,035
GNG Golden Goliath Resources Ltd. -9% -13% 0% -57% 0.00105 $2,512,534
KGS Kingman Minerals Ltd. -9% -22% 5% -30% 0.00105 $728,207
OM Osisko Metals Incorporated -9% -21% 8% -43% 0.0021 $51,623,236
STUD Stallion Discoveries Corp. -9% -21% 91% -5% 0.0021 $19,123,125
TECT Tectonic Metals Inc. -9% -5% -36% 110% 0.00105 $28,072,249
CPS Canadian Premium Sand Inc. -9% -17% 11% 55% 0.00465 $37,303,517
LTH Lithium Ionic Corp. -9% -16% 39% 181% 0.0225 $263,653,549
ARK Arras Minerals Corp. -9% -9% -43% -49% 0.00255 $17,468,622
SAGE Sage Potash Corp. -9% -9% 0% 0% 0.00355 $17,800,808
NCU Nevada Copper Corp. -9% 3% -31% -9% 0.002 $198,279,173
CANX Canex Metals Inc -9% -17% -47% -58% 0.0005 $5,801,761
PERU Chakana Copper Corp. -9% -23% -44% -58% 0.0005 $8,476,463
DHR Discovery Harbour Resources Corp. -9% -9% 0% -50% 0.0005 $472,548
FMM Full Metal Minerals Ltd. -9% -33% -9% -23% 0.0005 $2,964,123
MTS Metallis Resources Inc. -9% -23% -63% -71% 0.0005 $3,027,216
SOI Sirios Resources Inc. -9% -17% -29% -9% 0.0005 $13,416,561
TORC TinOne Resources Inc. -9% -20% 25% -47% 0.001 $8,271,364
USCU US Copper Corp. -9% -17% -17% 0% 0.0005 $5,757,731
TML Treasury Metals Inc. -9% -2% -23% -39% 0.00245 $35,740,880
GXX Gold Basin Resources Corporation -9% -26% 21% -15% 0.00145 $15,730,738
NCX NorthIsle Copper and Gold Inc. -9% -17% -9% -28% 0.00145 $33,003,210
SURG SURGE COPPER CORP. -10% -32% -24% -34% 0.00095 $18,660,303
TWO T2 Metals Corp. -10% 0% -57% -24% 0.0019 $5,491,764
LMS Latin Metals Inc. -10% -30% 8% 47% 0.0014 $10,006,675
CUR Consolidated Uranium Inc. -10% -3% -23% -30% 0.0128 $127,275,354
FURY Fury Gold Mines Limited -10% -18% -15% -15% 0.00495 $72,045,988
BAY Aston Bay Holdings Ltd. -10% 29% 125% 80% 0.00045 $8,030,412
AVU Avrupa Minerals Ltd. -10% -10% 80% 50% 0.00045 $2,394,214
CUSN Cornish Metals Inc. -10% -8% -42% -38% 0.0018 $96,348,728
ERC Eros Resources Corp. -10% -18% -18% -40% 0.00045 $4,405,218
GMV GMV Minerals Inc. -10% -16% 0% 59% 0.00135 $11,657,929
KFR Kingfisher Metals Corp. -10% 13% -33% -51% 0.0009 $9,596,583
KTR Kintavar Exploration Inc. -10% -10% 0% -31% 0.00045 $5,785,071
LEXI Lithium Energi Exploration Inc. -10% -16% 38% -14% 0.0018 $26,588,363
PUMA Puma Exploration Inc. -10% 4% -36% -41% 0.00135 $16,148,770
SIC Sokoman Minerals Corp. -10% -33% -69% -62% 0.0009 $20,617,024
ULT Ultra Lithium Inc. -10% -10% -63% -72% 0.00045 $7,592,927
NHK Nighthawk Gold Corp. -10% -20% 31% 13% 0.00485 $60,041,773
QTWO Q2 Metals Corp. -10% -7% 111% 618% 0.0079 $65,642,310
B BCM Resources Corporation -10% 46% 94% 3% 0.00175 $30,946,269
VCU Vizsla Copper Corp. -10% -4% -7% -18% 0.00215 $15,165,275
TMET Torr Metals Inc. -11% -15% -43% -47% 0.00085 $3,054,160
VRR VR Resources Ltd. -11% -6% 181% 111% 0.00295 $33,605,325
EMNT Eminent Gold Corp. -11% -9% -34% -36% 0.0029 $13,202,883
ECU Element 29 Resources Inc. -11% -8% 14% -48% 0.00165 $14,388,554
TIG Triumph Gold Corp. -11% 14% 3% -76% 0.00165 $7,005,215
JZR JZR Gold Inc. -11% -2% 2% -39% 0.0049 $17,011,469
FSY Forsys Metals Corp. -11% -13% -19% -20% 0.004 $78,067,787
BRO Barksdale Resources Corp. -11% -37% -27% 6% 0.0056 $44,620,527
BMEX BMEX Gold Inc. -11% -27% -27% -33% 0.0004 $3,042,537
CCCM C3 Metals Inc. -11% 0% -27% -20% 0.0004 $27,580,169
EAU Engineer Gold Mines Ltd. -11% -20% -60% -50% 0.0004 $1,044,061
GER Glen Eagle Resources Inc. -11% 33% 100% -50% 0.0002 $2,146,230
GEL Graphano Energy Ltd. -11% -30% -37% -29% 0.0016 $3,115,080
IGO Independence Gold Corp. -11% -8% -11% 140% 0.0012 $16,368,561
LG Lahontan Gold Corp. -11% -29% 100% -33% 0.0012 $13,951,559
MJS Majestic Gold Corp. -11% -11% -20% 78% 0.0008 $83,413,150
PER Peruvian Metals Corp. -11% -20% -27% -11% 0.0008 $7,979,402
PTU Purepoint Uranium Group Inc. -11% -20% -38% -38% 0.0004 $15,470,479
RUG Rugby Resources Ltd. -11% -27% -43% -69% 0.0004 $9,670,020
SDCU Sonoran Desert Copper Corporation -11% -11% -11% -20% 0.0004 $3,162,122
VTT Vendetta Mining Corp. -11% -33% 0% 0% 0.0004 $12,038,563
GRAT Gratomic Inc. -11% -8% -10% -13% 0.00275 $54,795,350
MSR Minsud Resources Corp. -12% 6% 308% 430% 0.0106 $173,724,136
AUEN Golden Sky Minerals Corp. -12% -14% -38% -9% 0.0015 $2,951,192
PEGA Pegasus Resources Inc. -12% -6% -50% -83% 0.00075 $880,076
RPX Red Pine Exploration Inc. -12% 0% -48% -41% 0.0015 $19,160,725
STH Stelmine Canada Ltd. -12% -21% -35% -27% 0.0011 $10,717,297
LAM Laramide Resources Ltd. -12% -10% -22% -21% 0.00365 $82,283,664
JG Japan Gold Corp. -12% -15% -43% -33% 0.00145 $35,912,167
GPG Grande Portage Resources Ltd. -12% -5% -35% -10% 0.0018 $18,760,711
STU Stuhini Exploration Ltd -12% -14% -29% -43% 0.0025 $11,588,853
PE Pure Energy Minerals Limited -12% 24% 246% 88% 0.0135 $46,233,450
LL Canada Rare Earth Corp. -13% -22% 17% 0% 0.00035 $9,445,846
EDDY Edison Lithium Corp. -13% -22% -13% -50% 0.00035 $4,607,252
ERA Elcora Advanced Materials Corp. -13% 0% 27% 40% 0.0007 $11,786,391
OCI Orecap Invest Corp. -13% 0% -13% 17% 0.00035 $9,289,286
SGC Solstice Gold Corp. -13% -36% -50% -61% 0.00035 $6,551,985
SRI Sparton Resources Inc. -13% 0% -42% -53% 0.00035 $5,191,954
TKU Tarku Resources Ltd. -13% -22% -50% -22% 0.00035 $3,840,851
TG Trifecta Gold Ltd. -13% -13% -30% -30% 0.00035 $2,803,475
AAU Angold Resources Ltd. -13% -7% -74% -91% 0.00065 $940,584
DCOP District Copper Corp. -13% -13% 63% -13% 0.00065 $1,277,091
FMC Forum Energy Metals Corp. -13% -19% -32% -43% 0.00065 $14,561,243
TGX True North Gems Inc. -13% -13% -7% 8% 0.00065 $2,052,528
RAK Rackla Metals Inc. -14% 34% -35% 112% 0.00275 $16,005,360
NCF Northcliff Resources Ltd. -14% 0% 20% -40% 0.0003 $7,671,667
ATOM Atomic Minerals Corporation -14% 20% 20% -14% 0.0003 $1,868,238
EUP Europacific Metals Inc. -14% -14% -45% -57% 0.0003 $1,559,015
FRI Freeport Resources Inc. -14% -25% 20% -33% 0.0003 $6,293,073
AUU Gold79 Mines Ltd. -14% 0% 20% -14% 0.0003 $5,217,767
GOFL Goldflare Exploration Inc. -14% -33% 9% 20% 0.0006 $5,816,357
KRL Kainantu Resources Ltd. -14% -33% -68% -77% 0.0003 $3,549,978
WHE Waroona Energy Inc. -14% 9% 140% 9% 0.0006 $44,278,765
ENRG New Energy Metals Corp. -14% -29% -79% -14% 0.0006 $2,054,806
SB Stratabound Minerals Corp. -14% -14% -33% -33% 0.0003 $6,569,305
AUAU Allegiant Gold Ltd. -15% -19% -26% -48% 0.00145 $14,969,703
BMR Battery Mineral Resources Corp. -15% -15% -3% -19% 0.00145 $24,984,918
MKR Melkior Resources Inc. -15% -5% 3% -15% 0.002 $6,225,352
GCOM Green Shift Commodities Ltd. -15% 22% 0% -8% 0.0011 $10,360,770
JRV Jervois Global Limited -15% -21% -79% -88% 0.00055 $114,400,000
TBK Trailbreaker Resources Ltd. -15% -8% 132% 47% 0.0022 $5,822,875
VVC VVC Exploration Corporation -15% -8% -8% -21% 0.00055 $31,497,500
EMR Emergent Metals Corp. -16% -30% -68% -68% 0.0008 $2,202,294
SWLF Silver Wolf Exploration Ltd. -16% -36% -20% -6% 0.0008 $3,397,533
ICM Iconic Minerals Ltd. -16% 40% 50% -13% 0.00105 $13,675,807
ABM Aben Minerals Ltd. -16% 4% -48% -63% 0.0013 $2,433,566
BCU Bell Copper Corporation -16% 4% 8% -40% 0.0013 $16,366,152
PEX Pacific Ridge Exploration Ltd. -16% 8% 6% -28% 0.0026 $32,503,871
RMI Ridgestone Mining Inc. -16% -7% 30% -68% 0.0013 $689,161
TLO Talon Metals Corp. -16% -5% -40% -35% 0.00295 $253,214,572
SMC Sulliden Mining Capital Inc. -17% -38% -29% -64% 0.00025 $3,206,899
AFF Affinity Metals Corp. -17% -17% -17% -50% 0.00025 $1,175,803
AMZ Azucar Minerals Ltd. -17% 11% -9% -33% 0.0005 $3,691,451
CAND Candelaria Mining Corp. -17% -44% -64% -75% 0.00025 $3,746,866
FEX Fjordland Exploration Inc. -17% -17% -17% -69% 0.00025 $2,073,388
GGM Granada Gold Mine Inc. -17% -17% -17% -38% 0.00025 $3,763,571
HPY Happy Creek Minerals Ltd. -17% -29% -17% -38% 0.00025 $3,316,049
KNC K9 Gold Corp. -17% -17% -55% -81% 0.00025 $2,704,080
KES Kesselrun Resources Ltd. -17% -17% -58% -55% 0.00025 $2,341,796
LMR Lomiko Metals Inc. -17% 0% 0% -50% 0.00025 $8,777,875
MEK Metals Creek Resources Corp. -17% -29% -44% -79% 0.00025 $3,740,307
OMG Omai Gold Mines Corp. -17% -17% -23% 0% 0.0005 $18,892,297
OOR Opus One Gold Corporation -17% -38% 67% -29% 0.00025 $4,335,950
OMI Orosur Mining Inc. -17% -33% -44% -58% 0.0005 $9,428,015
QRO Quadro Resources Ltd. -17% 0% -44% -72% 0.00025 $835,348
STND Standard Uranium Ltd. -17% -17% -62% -74% 0.00025 $4,552,416
TMRR Tempus Resources Ltd. -17% -29% -50% -50% 0.00025 $6,218,305
CBA Champion Bear Resources Ltd. -17% 12% 27% -53% 0.00095 $5,742,731
MN Manganese X Energy Corp. -18% -30% -36% -54% 0.00115 $14,571,409
CDA Canuc Resources Corporation -19% 63% 160% 86% 0.0013 $14,983,300
ADZ Adamera Minerals Corp. -20% -33% -71% -64% 0.0002 $4,589,459
AUGC Au Gold Corp. -20% -33% -43% -71% 0.0002 $673,116
AXM AXMIN Inc. -20% 0% 14% -27% 0.0004 $5,987,495
BOCA Bocana Resources Corp. -20% -33% -87% -87% 0.0002 $2,024,554
CMIL Capella Minerals Limited -20% -20% -60% -60% 0.0002 $3,904,204
GEN Generation Gold Corp. -20% -25% -40% -52% 0.0006 $697,460
GG Golconda Gold Ltd. -20% 7% -50% -66% 0.0016 $11,403,729
HPM Halcones Precious Metals Corp. -20% 60% -58% -78% 0.0004 $3,622,284
HWY Highway 50 Gold Corp. -20% -33% -36% -56% 0.0008 $3,661,937
LSTR Lodestar Battery Metals Corp -20% -20% -60% -65% 0.0004 $1,773,460
NOAL NOA Lithium Brines Inc -20% 4% 420% 420% 0.0052 $47,910,897
REX Orex Minerals Inc. -20% -20% -43% -67% 0.0002 $3,747,961
PGLD P2 Gold Inc. -20% -9% -18% -47% 0.002 $21,214,383
PBM Pacific Bay Minerals Ltd. -20% -8% 20% -14% 0.0006 $1,824,695
SNS Select Sands Corp. -20% -33% -56% -73% 0.0002 $1,730,335
TCO Transatlantic Mining Corp. -20% -43% 100% 100% 0.0004 $3,465,597
TMC Trench Metals Corp. -20% 36% -6% -62% 0.003 $14,681,321
ECR Cartier Resources Inc. -21% -32% -21% -25% 0.00075 $24,472,056
XIM Ximen Mining Corp. -21% -6% -38% -55% 0.00075 $10,579,452
SRA Stria Lithium Inc. -21% 8% -7% 28% 0.00205 $5,035,102
CNT Century Global Commodities Corporation -21% -39% -27% -54% 0.00055 $5,417,751
VO Valore Metals Corp. -21% -63% -80% -82% 0.00055 $9,561,208
EGM Engold Mines Ltd. -22% -22% -46% -79% 0.00035 $1,301,354
SDR Stroud Resources Ltd. -23% 0% -70% -86% 0.0005 $2,581,160
CLUS Colossus Resources Corp. -24% -30% -11% 0% 0.0016 $2,173,296
AORO Aloro Mining Corp. -25% -50% -25% -40% 0.00015 $868,939
BTT Bitterroot Resources Ltd. -25% -14% -14% -54% 0.0003 $2,810,507
BAG Blende Silver Corp. -25% -40% -40% -63% 0.00015 $1,064,267
CQR Conquest Resources Limited -25% -25% -40% -50% 0.00015 $2,029,157
ICON International Iconic Gold Exploration Co -25% -40% -25% -50% 0.00015 $1,519,881
IZZ International Prospect Ventures Ltd. -25% -14% -33% -50% 0.0003 $1,516,854
WA Western Atlas Resources Inc -25% -40% -63% -70% 0.00015 $1,763,301
BSR Bluestone Resources Inc. -27% -28% -20% -56% 0.0036 $54,498,338
BAT Batero Gold Corp. -29% -38% 25% -38% 0.00025 $2,879,560
IVS Inventus Mining Corp. -29% -29% -33% -55% 0.0005 $8,398,245
NZN Nevada Zinc Corporation -29% -17% -44% -69% 0.00025 $3,300,912
RMD Richmond Minerals Inc. -29% -17% -29% -44% 0.00025 $3,541,188
STRM Storm Exploration Inc. -29% -50% -57% -85% 0.0006 $2,497,961
ESM Euro Sun Mining Inc. -33% -33% -60% -74% 0.0003 $8,183,929
AGD Antioquia Gold Inc. -33% -33% -33% -60% 0.0001 $9,493,981
NVX NV Gold Corporation -33% 9% -14% -40% 0.0006 $5,324,727
SGU Signature Resources Ltd. -33% -43% -69% -89% 0.0002 $1,102,793
XND Xander Resources Inc. -33% 0% -78% -83% 0.0001 $1,127,201
ARA Aclara Resources Inc. -38% -22% 16% 0% 0.0037 $60,392,575
HANS Hanstone Gold Corp. -39% -42% -39% -62% 0.00055 $2,147,372
AVG Avidian Gold Corp. -40% -40% -63% -57% 0.00015 $3,708,224
C Contact Gold Corp. -40% -50% -25% -57% 0.00015 $5,284,600
GDM Goldstar Minerals Inc. -42% -36% -50% -30% 0.00035 $954,057
CSL Comstock Metals Ltd. -43% 0% -50% -73% 0.0002 $593,440
ADY Adyton Resources Corporation -50% -50% -75% -89% 0.00005 $744,709
GETT G.E.T.T. Gold Inc. -50% -50% -50% -75% 0.00005 $1,070,232
HBK Highbank Resources Ltd. -50% -20% -56% -56% 0.0002 $448,356
MSC Millennium Silver Corp. -50% -50% -50% -50% 0.00005 $1,107,526
TYMB Tymbal Resources Ltd. -50% -50% -50% -50% 0.00005 $269,131

 

The post Canada Unearthed: Share prices rocket as Canuck copper M&A heats up appeared first on Stockhead.

Share this article:

Continue Reading
Advertisement

Uranium Exploration Company Announces Additional Staking in the Athabasca Basin

Source: Streetwise Reports 12/22/2023

Skyharbour Resources Ltd. announced an update from its Canada-based Falcon Project along with additional…

Share this article:

Published

5 months ago

on

December 23, 2023

By

Continue Reading
Energy & Critical Metals

Tesla Launches New Mega Factory Project In Shanghai, Designed To Manufacture 10,000 Megapacks Per Year

Tesla Launches New Mega Factory Project In Shanghai, Designed To Manufacture 10,000 Megapacks Per Year

Tesla has launched a new mega factory…

Share this article:

Published

5 months ago

on

December 22, 2023

By

Continue Reading
Energy & Critical Metals

Giving thanks and taking stock after “a remarkable year”

An end-of-year thank you to our readers, industry colleagues and advertisers before Electric Autonomy breaks from publishing until Jan. 2
The post Giving…

Share this article:

Published

5 months ago

on

December 22, 2023

By

Continue Reading

Trending

Share